Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.000369
+0.35%
$182,160 $2,531
Aug 5, 5 PM $0.000367
+0.25%
$181,501 $3,418
Aug 5, 4 PM $0.000367
-0.93%
$181,045 $4,715
Aug 5, 3 PM $0.00037
-0.18%
$182,739 $6,757
Aug 5, 2 PM $0.000371
-0.95%
$183,072 $7,276
Aug 5, 1 PM $0.000374
+0.03%
$184,833 $8,183
Aug 5, 12 PM $0.000374
+0.48%
$184,782 $8,804
Aug 5, 11 AM $0.000372
-0.45%
$183,894 $8,695
Aug 5, 10 AM $0.000374
-0.01%
$184,729 $8,601
Aug 5, 9 AM $0.000374
-0.13%
$184,738 $8,580
Aug 5, 8 AM $0.000375
-0.63%
$184,985 $8,529
Aug 5, 7 AM $0.000377
-0.05%
$186,150 $9,279
Aug 5, 6 AM $0.000377
-0.04%
$186,247 $10,331
Aug 5, 5 AM $0.000377
-0.07%
$186,326 $11,389
Aug 5, 4 AM $0.000377
-0.10%
$186,451 $11,617
Aug 5, 3 AM $0.000378
-0.02%
$186,642 $12,494
Aug 5, 2 AM $0.000378
-0.02%
$186,676 $13,474
Aug 5, 1 AM $0.000378
-0.01%
$186,709 $14,484
Aug 5, 12 AM $0.000378
-0.01%
$186,736 $15,548
Aug 4, 11 PM $0.000378
-0.01%
$186,752 $16,181
Aug 4, 10 PM $0.000378
-0.16%
$186,769 $17,396
Aug 4, 9 PM $0.000379
-0.01%
$187,063 $17,389
Aug 4, 8 PM $0.000379
-0.01%
$187,075 $17,933
Aug 4, 7 PM $0.000379
-0.01%
$187,096 $18,992
Aug 4, 6 PM $0.000379
-1.14%
$187,115 $20,112
Aug 4, 5 PM $0.000383
+1.96%
$189,268 $20,354
Aug 4, 4 PM $0.000376
-5.76%
$185,634 $20,475
Aug 4, 3 PM $0.000399
-0.11%
$196,974 $19,012
Aug 4, 2 PM $0.000399
-0.18%
$197,199 $19,066
Aug 4, 1 PM $0.0004
+0.48%
$197,558 $19,150
Aug 4, 12 PM $0.000398
+0.02%
$196,609 $19,520
Aug 4, 11 AM $0.000398
+0.00%
$196,565 $20,576
Aug 4, 10 AM $0.000398
+0.00%
$196,566 $21,627
Aug 4, 9 AM $0.000398
+0.00%
$196,566 $22,645
Aug 4, 8 AM $0.000398
-0.16%
$196,567 $23,747
Aug 4, 7 AM $0.000399
+0.00%
$196,883 $24,022
Aug 4, 6 AM $0.000399
+0.05%
$196,883 $24,018
Aug 4, 5 AM $0.000398
+0.03%
$196,780 $23,983
Aug 4, 4 AM $0.000398
+0.00%
$196,730 $24,872
Aug 4, 3 AM $0.000398
+0.00%
$196,732 $25,092
Aug 4, 2 AM $0.000398
+0.00%
$196,732 $25,157
Aug 4, 1 AM $0.000398
+0.00%
$196,731 $25,229
Aug 4, 12 AM $0.000398
+0.07%
$196,733 $25,382
Aug 3, 11 PM $0.000398
+1.79%
$196,599 $25,876
Aug 3, 10 PM $0.000391
+0.00%
$193,150 $26,222
Aug 3, 9 PM $0.000391
+0.00%
$193,141 $27,296
Aug 3, 8 PM $0.000391
+0.00%
$193,135 $27,849
Aug 3, 7 PM $0.000391
+0.00%
$193,136 $27,795
Aug 3, 6 PM $0.000391
+0.00%
$193,131 $27,722
Aug 3, 5 PM $0.000391
+0.00%
$193,130 $27,696