Ithaca Protocol Historical Data

ITHACA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00191
-0.19%
$ 256,601 $ 50,644
Jun 5, 7 AM $ 0.00191
+0.21%
$ 257,079 $ 50,654
Jun 5, 6 AM $ 0.00191
-0.23%
$ 256,528 $ 50,685
Jun 5, 5 AM $ 0.00191
+0.02%
$ 257,116 $ 50,734
Jun 5, 4 AM $ 0.00191
+0.02%
$ 257,054 $ 50,739
Jun 5, 3 AM $ 0.00191
-0.10%
$ 256,994 $ 50,702
Jun 5, 2 AM $ 0.00191
+0.12%
$ 257,240 $ 50,732
Jun 5, 1 AM $ 0.00191
+0.07%
$ 256,934 $ 50,952
Jun 5, 12 AM $ 0.00191
-0.09%
$ 256,749 $ 50,984
Jun 4, 11 PM $ 0.00191
-0.26%
$ 256,991 $ 50,241
Jun 4, 10 PM $ 0.00191
+0.31%
$ 257,666 $ 50,172
Jun 4, 9 PM $ 0.00191
+0.00%
$ 256,858 $ 50,107
Jun 4, 8 PM $ 0.00191
-0.04%
$ 256,858 $ 50,096
Jun 4, 7 PM $ 0.00191
+0.02%
$ 256,968 $ 50,023
Jun 4, 6 PM $ 0.00191
+0.19%
$ 256,907 $ 50,054
Jun 4, 5 PM $ 0.00191
+0.05%
$ 256,415 $ 50,078
Jun 4, 4 PM $ 0.0019
-0.22%
$ 256,292 $ 50,043
Jun 4, 3 PM $ 0.00191
-0.10%
$ 256,846 $ 50,046
Jun 4, 2 PM $ 0.00191
+0.02%
$ 257,032 $ 50,031
Jun 4, 1 PM $ 0.00191
-0.15%
$ 256,984 $ 49,950
Jun 4, 12 PM $ 0.00191
-0.07%
$ 256,940 $ 49,857
Jun 4, 11 AM $ 0.00191
+0.38%
$ 257,111 $ 49,894
Jun 4, 10 AM $ 0.0019
-0.05%
$ 256,212 $ 49,983
Jun 4, 9 AM $ 0.0019
+0.00%
$ 256,335 $ 49,974
Jun 4, 8 AM $ 0.0019
-0.18%
$ 256,212 $ 49,965
Jun 4, 7 AM $ 0.00191
+0.00%
$ 256,542 $ 49,948
Jun 4, 6 AM $ 0.00191
+0.26%
$ 256,543 $ 49,953
Jun 4, 5 AM $ 0.0019
+0.50%
$ 255,886 $ 49,876
Jun 4, 4 AM $ 0.00189
+0.02%
$ 254,604 $ 49,824
Jun 4, 3 AM $ 0.00189
+0.31%
$ 254,541 $ 49,785
Jun 4, 2 AM $ 0.00189
-0.58%
$ 253,755 $ 49,832
Jun 4, 1 AM $ 0.0019
-0.18%
$ 255,236 $ 49,681
Jun 4, 12 AM $ 0.0019
+0.00%
$ 255,693 $ 49,614
Jun 3, 11 PM $ 0.0019
+0.00%
$ 255,701 $ 50,221
Jun 3, 10 PM $ 0.0019
+0.00%
$ 255,701 $ 50,328
Jun 3, 9 PM $ 0.0019
+0.00%
$ 255,699 $ 51,178
Jun 3, 8 PM $ 0.0019
+0.00%
$ 255,696 $ 52,324
Jun 3, 7 PM $ 0.0019
+0.00%
$ 255,698 $ 51,375
Jun 3, 6 PM $ 0.0019
+0.00%
$ 255,701 $ 50,261
Jun 3, 5 PM $ 0.0019
+0.01%
$ 255,704 $ 49,274
Jun 3, 4 PM $ 0.0019
-0.01%
$ 255,676 $ 48,268
Jun 3, 3 PM $ 0.0019
-0.03%
$ 255,691 $ 47,235
Jun 3, 2 PM $ 0.0019
-0.15%
$ 255,759 $ 46,769
Jun 3, 1 PM $ 0.0019
+0.18%
$ 256,146 $ 47,961
Jun 3, 12 PM $ 0.0019
-0.17%
$ 255,686 $ 49,248
Jun 3, 11 AM $ 0.0019
+0.12%
$ 256,119 $ 50,272
Jun 3, 10 AM $ 0.0019
+0.05%
$ 255,812 $ 51,010
Jun 3, 9 AM $ 0.0019
-0.02%
$ 255,678 $ 51,965
Jun 3, 8 AM $ 0.0019
-0.03%
$ 255,721 $ 52,940
Jun 3, 7 AM $ 0.0019
-0.07%
$ 255,790 $ 54,342