Ithaca Protocol Historical Data

ITHACA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00311
-0.13%
$ 2.8 million $ 75,335
Feb 10, 3 PM $ 0.00311
+0.01%
$ 2.8 million $ 75,882
Feb 10, 2 PM $ 0.00311
+0.08%
$ 2.8 million $ 76,417
Feb 10, 1 PM $ 0.00311
-0.01%
$ 2.8 million $ 76,566
Feb 10, 12 PM $ 0.00311
-0.08%
$ 2.8 million $ 76,051
Feb 10, 11 AM $ 0.00311
+0.03%
$ 2.8 million $ 75,983
Feb 10, 10 AM $ 0.00311
-0.18%
$ 2.8 million $ 75,903
Feb 10, 9 AM $ 0.00311
+0.09%
$ 2.8 million $ 75,543
Feb 10, 8 AM $ 0.00311
-0.03%
$ 2.8 million $ 75,331
Feb 10, 7 AM $ 0.00312
+0.14%
$ 2.8 million $ 75,016
Feb 10, 6 AM $ 0.00311
-0.13%
$ 2.8 million $ 74,920
Feb 10, 5 AM $ 0.00311
-0.06%
$ 2.8 million $ 74,816
Feb 10, 4 AM $ 0.00312
+0.01%
$ 2.8 million $ 74,671
Feb 10, 3 AM $ 0.00312
+0.10%
$ 2.8 million $ 74,485
Feb 10, 2 AM $ 0.00311
+0.02%
$ 2.8 million $ 74,465
Feb 10, 1 AM $ 0.00311
+0.10%
$ 2.8 million $ 74,599
Feb 10, 12 AM $ 0.00311
-0.07%
$ 2.8 million $ 74,685
Feb 9, 11 PM $ 0.00311
+0.03%
$ 2.8 million $ 74,737
Feb 9, 10 PM $ 0.00311
+0.08%
$ 2.8 million $ 74,813
Feb 9, 9 PM $ 0.00311
-0.19%
$ 2.8 million $ 74,952
Feb 9, 8 PM $ 0.00312
+0.04%
$ 2.8 million $ 74,995
Feb 9, 7 PM $ 0.00311
+0.08%
$ 2.8 million $ 74,882
Feb 9, 6 PM $ 0.00311
-0.06%
$ 2.8 million $ 74,708
Feb 9, 5 PM $ 0.00311
-0.01%
$ 2.8 million $ 74,679
Feb 9, 4 PM $ 0.00311
+0.05%
$ 2.8 million $ 74,560
Feb 9, 3 PM $ 0.00311
-0.04%
$ 2.8 million $ 73,975
Feb 9, 2 PM $ 0.00311
+0.11%
$ 2.8 million $ 73,157
Feb 9, 1 PM $ 0.00311
+0.38%
$ 2.8 million $ 73,018
Feb 9, 12 PM $ 0.0031
-0.50%
$ 2.79 million $ 73,542
Feb 9, 11 AM $ 0.00311
-0.11%
$ 2.8 million $ 74,261
Feb 9, 10 AM $ 0.00312
+0.11%
$ 2.8 million $ 74,183
Feb 9, 9 AM $ 0.00311
+0.23%
$ 2.8 million $ 74,154
Feb 9, 8 AM $ 0.00311
-0.32%
$ 2.8 million $ 74,253
Feb 9, 7 AM $ 0.00312
+0.10%
$ 2.81 million $ 74,525
Feb 9, 6 AM $ 0.00311
+0.03%
$ 2.8 million $ 74,547
Feb 9, 5 AM $ 0.00311
-0.09%
$ 2.81 million $ 75,086
Feb 9, 4 AM $ 0.00312
-0.17%
$ 2.8 million $ 77,964
Feb 9, 3 AM $ 0.00312
+0.26%
$ 2.81 million $ 79,620
Feb 9, 2 AM $ 0.00311
-0.12%
$ 2.8 million $ 80,568
Feb 9, 1 AM $ 0.00312
+0.09%
$ 2.8 million $ 80,741
Feb 9, 12 AM $ 0.00311
-0.10%
$ 2.8 million $ 84,462
Feb 8, 11 PM $ 0.00312
+0.19%
$ 2.8 million $ 84,700
Feb 8, 10 PM $ 0.00311
-0.09%
$ 2.8 million $ 86,396
Feb 8, 9 PM $ 0.00311
-0.02%
$ 2.8 million $ 85,948
Feb 8, 8 PM $ 0.00312
+0.10%
$ 2.8 million $ 85,442
Feb 8, 7 PM $ 0.00311
-0.09%
$ 2.8 million $ 85,225
Feb 8, 6 PM $ 0.00312
-0.18%
$ 2.8 million $ 83,060
Feb 8, 5 PM $ 0.00312
+0.18%
$ 2.81 million $ 83,509
Feb 8, 4 PM $ 0.00312
+0.10%
$ 2.8 million $ 84,000
Feb 8, 3 PM $ 0.00312
-0.43%
$ 2.8 million $ 84,969