Ithaca Protocol Historical Data

ITHACA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00254
-0.35%
$ 2.29 million $ 49,068
Apr 14, 4 PM $ 0.00255
-0.23%
$ 2.3 million $ 48,841
Apr 14, 3 PM $ 0.00256
+0.27%
$ 2.3 million $ 48,762
Apr 14, 2 PM $ 0.00255
+0.05%
$ 2.3 million $ 48,679
Apr 14, 1 PM $ 0.00255
+0.03%
$ 2.3 million $ 48,561
Apr 14, 12 PM $ 0.00255
-0.03%
$ 2.29 million $ 48,414
Apr 14, 11 AM $ 0.00255
-0.02%
$ 2.3 million $ 48,254
Apr 14, 10 AM $ 0.00255
-0.07%
$ 2.3 million $ 48,213
Apr 14, 9 AM $ 0.00255
+0.02%
$ 2.3 million $ 48,175
Apr 14, 8 AM $ 0.00255
-0.02%
$ 2.3 million $ 48,073
Apr 14, 7 AM $ 0.00256
-0.05%
$ 2.3 million $ 47,957
Apr 14, 6 AM $ 0.00255
-0.08%
$ 2.29 million $ 47,929
Apr 14, 5 AM $ 0.00256
+0.21%
$ 2.3 million $ 47,843
Apr 14, 4 AM $ 0.00255
+0.02%
$ 2.3 million $ 47,752
Apr 14, 3 AM $ 0.00255
-0.07%
$ 2.3 million $ 47,753
Apr 14, 2 AM $ 0.00255
-0.12%
$ 2.3 million $ 47,583
Apr 14, 1 AM $ 0.00256
+0.23%
$ 2.3 million $ 47,431
Apr 14, 12 AM $ 0.00255
-0.12%
$ 2.3 million $ 47,426
Apr 13, 11 PM $ 0.00256
+0.09%
$ 2.3 million $ 47,350
Apr 13, 10 PM $ 0.00255
+0.00%
$ 2.3 million $ 47,288
Apr 13, 9 PM $ 0.00255
+0.01%
$ 2.3 million $ 47,312
Apr 13, 8 PM $ 0.00255
+0.00%
$ 2.3 million $ 47,614
Apr 13, 7 PM $ 0.00255
-0.03%
$ 2.3 million $ 47,691
Apr 13, 6 PM $ 0.00255
+0.03%
$ 2.3 million $ 47,799
Apr 13, 5 PM $ 0.00255
-0.03%
$ 2.3 million $ 47,896
Apr 13, 4 PM $ 0.00255
+0.05%
$ 2.3 million $ 48,118
Apr 13, 3 PM $ 0.00255
+0.00%
$ 2.3 million $ 48,146
Apr 13, 2 PM $ 0.00255
+0.05%
$ 2.3 million $ 48,271
Apr 13, 1 PM $ 0.00255
-0.04%
$ 2.3 million $ 48,510
Apr 13, 12 PM $ 0.00255
-0.01%
$ 2.3 million $ 48,698
Apr 13, 11 AM $ 0.00255
+0.05%
$ 2.3 million $ 48,829
Apr 13, 10 AM $ 0.00255
+0.00%
$ 2.3 million $ 48,953
Apr 13, 9 AM $ 0.00255
-0.05%
$ 2.3 million $ 49,063
Apr 13, 8 AM $ 0.00255
+0.04%
$ 2.3 million $ 49,155
Apr 13, 7 AM $ 0.00255
-0.05%
$ 2.3 million $ 49,279
Apr 13, 6 AM $ 0.00255
+0.03%
$ 2.3 million $ 49,507
Apr 13, 5 AM $ 0.00255
-0.02%
$ 2.3 million $ 49,605
Apr 13, 4 AM $ 0.00255
+0.03%
$ 2.3 million $ 49,880
Apr 13, 3 AM $ 0.00255
-0.05%
$ 2.3 million $ 50,088
Apr 13, 2 AM $ 0.00255
+0.03%
$ 2.3 million $ 50,188
Apr 13, 1 AM $ 0.00255
-0.04%
$ 2.3 million $ 50,195
Apr 13, 12 AM $ 0.00255
-0.03%
$ 2.3 million $ 50,355
Apr 12, 11 PM $ 0.00255
+0.03%
$ 2.3 million $ 50,461
Apr 12, 10 PM $ 0.00255
-0.07%
$ 2.3 million $ 50,498
Apr 12, 9 PM $ 0.00256
+0.00%
$ 2.3 million $ 50,703
Apr 12, 8 PM $ 0.00256
+0.03%
$ 2.3 million $ 50,790
Apr 12, 7 PM $ 0.00255
+0.04%
$ 2.3 million $ 50,744
Apr 12, 6 PM $ 0.00255
-0.05%
$ 2.3 million $ 50,701
Apr 12, 5 PM $ 0.00256
+0.00%
$ 2.3 million $ 50,723
Apr 12, 4 PM $ 0.00256
-0.01%
$ 2.3 million $ 50,615