Ithaca Protocol Historical Data

ITHACA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0019
-0.07%
$ 255,790 $ 54,342
Jun 3, 6 AM $ 0.0019
+0.02%
$ 256,075 $ 55,310
Jun 3, 5 AM $ 0.0019
-0.04%
$ 256,017 $ 56,608
Jun 3, 4 AM $ 0.0019
-0.02%
$ 256,125 $ 57,653
Jun 3, 3 AM $ 0.0019
+0.06%
$ 256,175 $ 58,830
Jun 3, 2 AM $ 0.0019
-0.06%
$ 256,022 $ 59,744
Jun 3, 1 AM $ 0.0019
+0.04%
$ 256,289 $ 58,717
Jun 3, 12 AM $ 0.0019
+0.06%
$ 256,177 $ 57,789
Jun 2, 11 PM $ 0.0019
+0.02%
$ 256,126 $ 56,766
Jun 2, 10 PM $ 0.0019
+0.00%
$ 256,072 $ 56,021
Jun 2, 9 PM $ 0.0019
+0.16%
$ 256,130 $ 55,099
Jun 2, 8 PM $ 0.0019
-0.38%
$ 255,715 $ 53,955
Jun 2, 7 PM $ 0.00191
+0.00%
$ 256,684 $ 54,850
Jun 2, 6 PM $ 0.00191
+0.20%
$ 256,738 $ 55,955
Jun 2, 5 PM $ 0.0019
-0.18%
$ 256,234 $ 56,907
Jun 2, 4 PM $ 0.00191
+0.02%
$ 256,684 $ 57,931
Jun 2, 3 PM $ 0.00191
-0.08%
$ 256,622 $ 58,918
Jun 2, 2 PM $ 0.00191
-0.02%
$ 256,840 $ 59,472
Jun 2, 1 PM $ 0.00191
-0.03%
$ 256,904 $ 58,375
Jun 2, 12 PM $ 0.00191
+0.07%
$ 256,982 $ 57,023
Jun 2, 11 AM $ 0.00191
-0.07%
$ 256,799 $ 56,084
Jun 2, 10 AM $ 0.00191
+0.03%
$ 256,987 $ 55,353
Jun 2, 9 AM $ 0.00191
-0.02%
$ 256,908 $ 54,347
Jun 2, 8 AM $ 0.00191
+0.08%
$ 256,960 $ 53,325
Jun 2, 7 AM $ 0.00191
+0.16%
$ 256,745 $ 52,382
Jun 2, 6 AM $ 0.0019
+0.12%
$ 256,343 $ 51,375
Jun 2, 5 AM $ 0.0019
-0.17%
$ 256,036 $ 50,225
Jun 2, 4 AM $ 0.00191
-0.15%
$ 256,472 $ 49,169
Jun 2, 3 AM $ 0.00191
+0.28%
$ 256,850 $ 48,094
Jun 2, 2 AM $ 0.0019
-0.24%
$ 256,123 $ 47,125
Jun 2, 1 AM $ 0.00191
+0.07%
$ 256,739 $ 48,064
Jun 2, 12 AM $ 0.00191
+0.10%
$ 256,570 $ 49,246
Jun 1, 11 PM $ 0.0019
-0.01%
$ 256,318 $ 50,341
Jun 1, 10 PM $ 0.0019
-0.16%
$ 256,334 $ 51,836
Jun 1, 9 PM $ 0.00191
+0.21%
$ 256,751 $ 52,345
Jun 1, 8 PM $ 0.0019
-0.14%
$ 256,212 $ 52,951
Jun 1, 7 PM $ 0.00191
+0.05%
$ 256,562 $ 53,714
Jun 1, 6 PM $ 0.00191
-0.13%
$ 256,427 $ 55,460
Jun 1, 5 PM $ 0.00191
-0.06%
$ 256,749 $ 56,393
Jun 1, 4 PM $ 0.00191
+0.24%
$ 256,909 $ 57,519
Jun 1, 3 PM $ 0.0019
-0.04%
$ 256,303 $ 58,872
Jun 1, 2 PM $ 0.00191
+0.02%
$ 256,407 $ 59,874
Jun 1, 1 PM $ 0.0019
+0.00%
$ 256,354 $ 60,471
Jun 1, 12 PM $ 0.0019
-0.07%
$ 256,352 $ 61,646
Jun 1, 11 AM $ 0.00191
+0.14%
$ 256,540 $ 62,768
Jun 1, 10 AM $ 0.0019
+0.04%
$ 256,177 $ 63,899
Jun 1, 9 AM $ 0.0019
-0.48%
$ 256,065 $ 64,739
Jun 1, 8 AM $ 0.00191
+0.10%
$ 257,293 $ 65,999
Jun 1, 7 AM $ 0.00191
+0.00%
$ 257,040 $ 66,097
Jun 1, 6 AM $ 0.00191
+0.02%
$ 257,041 $ 65,303