Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.000391
+0.00%
$193,130 $27,696
Aug 3, 4 PM $0.000391
+0.00%
$193,126 $27,643
Aug 3, 3 PM $0.000391
+0.00%
$193,125 $27,641
Aug 3, 2 PM $0.000391
+0.02%
$193,125 $27,582
Aug 3, 1 PM $0.000391
+0.00%
$193,079 $27,629
Aug 3, 12 PM $0.000391
-0.02%
$193,078 $27,584
Aug 3, 11 AM $0.000391
+0.00%
$193,124 $27,640
Aug 3, 10 AM $0.000391
-0.02%
$193,122 $28,350
Aug 3, 9 AM $0.000391
+0.03%
$193,159 $29,565
Aug 3, 8 AM $0.000391
-0.03%
$193,110 $30,452
Aug 3, 7 AM $0.000391
+0.09%
$193,161 $29,502
Aug 3, 6 AM $0.000391
+0.11%
$192,985 $28,460
Aug 3, 5 AM $0.00039
-0.24%
$192,781 $27,894
Aug 3, 4 AM $0.000391
+0.20%
$193,239 $26,725
Aug 3, 3 AM $0.00039
-0.63%
$192,847 $25,647
Aug 3, 2 AM $0.000393
+0.00%
$194,061 $24,655
Aug 3, 1 AM $0.000393
-0.28%
$194,066 $23,638
Aug 3, 12 AM $0.000394
+0.52%
$194,604 $22,440
Aug 2, 11 PM $0.000392
-0.01%
$193,603 $21,321
Aug 2, 10 PM $0.000392
-0.02%
$193,627 $21,895
Aug 2, 9 PM $0.000392
+0.00%
$193,672 $21,847
Aug 2, 8 PM $0.000392
-0.04%
$193,673 $21,862
Aug 2, 7 PM $0.000392
+0.02%
$193,759 $21,890
Aug 2, 6 PM $0.000392
-0.30%
$193,714 $21,995
Aug 2, 5 PM $0.000393
+0.00%
$194,294 $22,073
Aug 2, 4 PM $0.000393
-0.07%
$194,293 $22,167
Aug 2, 3 PM $0.000394
-0.20%
$194,422 $22,185
Aug 2, 2 PM $0.000394
-0.07%
$194,811 $22,168
Aug 2, 1 PM $0.000395
+0.01%
$194,941 $22,667
Aug 2, 12 PM $0.000395
+0.09%
$194,928 $22,695
Aug 2, 11 AM $0.000394
-0.22%
$194,755 $22,659
Aug 2, 10 AM $0.000395
+0.26%
$195,229 $22,216
Aug 2, 9 AM $0.000394
+0.61%
$194,716 $21,147
Aug 2, 8 AM $0.000392
-0.81%
$193,538 $20,304
Aug 2, 7 AM $0.000395
+0.01%
$195,117 $22,766
Aug 2, 6 AM $0.000395
+0.39%
$195,101 $24,741
Aug 2, 5 AM $0.000393
+0.01%
$194,352 $26,025
Aug 2, 4 AM $0.000393
-0.92%
$194,339 $27,895
Aug 2, 3 AM $0.000397
+0.94%
$196,148 $29,212
Aug 2, 2 AM $0.000393
+0.01%
$194,314 $30,760
Aug 2, 1 AM $0.000393
+0.01%
$194,302 $31,680
Aug 2, 12 AM $0.000393
+0.16%
$194,287 $32,675
Aug 1, 11 PM $0.000393
-3.77%
$193,969 $33,774
Aug 1, 10 PM $0.000408
+0.00%
$201,560 $32,168
Aug 1, 9 PM $0.000408
+0.10%
$201,547 $32,021
Aug 1, 8 PM $0.000408
+0.00%
$201,355 $32,049
Aug 1, 7 PM $0.000408
-0.52%
$201,355 $32,902
Aug 1, 6 PM $0.00041
+0.00%
$202,411 $32,721
Aug 1, 5 PM $0.00041
-0.13%
$202,411 $32,533
Aug 1, 4 PM $0.00041
+0.00%
$202,683 $32,503