Ithaca Protocol Historical Data

ITHACA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00312
+0.18%
$ 2.81 million $ 83,509
Feb 8, 4 PM $ 0.00312
+0.10%
$ 2.8 million $ 84,000
Feb 8, 3 PM $ 0.00312
-0.43%
$ 2.8 million $ 84,969
Feb 8, 2 PM $ 0.00313
+0.05%
$ 2.82 million $ 86,347
Feb 8, 1 PM $ 0.00313
-0.14%
$ 2.81 million $ 86,902
Feb 8, 12 PM $ 0.00313
+0.24%
$ 2.82 million $ 87,264
Feb 8, 11 AM $ 0.00312
-0.36%
$ 2.81 million $ 86,776
Feb 8, 10 AM $ 0.00314
-0.33%
$ 2.83 million $ 90,130
Feb 8, 9 AM $ 0.00314
+0.10%
$ 2.83 million $ 92,438
Feb 8, 8 AM $ 0.00314
+0.57%
$ 2.83 million $ 92,667
Feb 8, 7 AM $ 0.00312
-0.34%
$ 2.81 million $ 94,356
Feb 8, 6 AM $ 0.00313
-0.72%
$ 2.82 million $ 94,622
Feb 8, 5 AM $ 0.00315
+0.93%
$ 2.84 million $ 94,696
Feb 8, 4 AM $ 0.00312
+0.65%
$ 2.82 million $ 91,706
Feb 8, 3 AM $ 0.0031
+0.18%
$ 2.79 million $ 90,520
Feb 8, 2 AM $ 0.0031
-0.70%
$ 2.79 million $ 90,145
Feb 8, 1 AM $ 0.00312
+0.06%
$ 2.81 million $ 90,672
Feb 8, 12 AM $ 0.00312
+0.22%
$ 2.8 million $ 90,020
Feb 7, 11 PM $ 0.00311
-0.28%
$ 2.8 million $ 90,791
Feb 7, 10 PM $ 0.00312
-0.68%
$ 2.81 million $ 88,097
Feb 7, 9 PM $ 0.00314
-0.23%
$ 2.82 million $ 88,820
Feb 7, 8 PM $ 0.00315
+0.31%
$ 2.83 million $ 89,785
Feb 7, 7 PM $ 0.00314
-0.05%
$ 2.82 million $ 90,279
Feb 7, 6 PM $ 0.00314
-0.06%
$ 2.82 million $ 89,970
Feb 7, 5 PM $ 0.00314
-0.26%
$ 2.82 million $ 90,327
Feb 7, 4 PM $ 0.00315
+0.16%
$ 2.83 million $ 90,496
Feb 7, 3 PM $ 0.00314
-0.66%
$ 2.83 million $ 90,426
Feb 7, 2 PM $ 0.00316
-0.53%
$ 2.85 million $ 90,676
Feb 7, 1 PM $ 0.00318
-0.05%
$ 2.86 million $ 90,906
Feb 7, 12 PM $ 0.00318
+1.15%
$ 2.86 million $ 91,185
Feb 7, 11 AM $ 0.00314
+0.01%
$ 2.83 million $ 92,112
Feb 7, 10 AM $ 0.00314
+0.03%
$ 2.83 million $ 92,759
Feb 7, 9 AM $ 0.00314
-0.97%
$ 2.83 million $ 90,958
Feb 7, 8 AM $ 0.00317
-1.00%
$ 2.85 million $ 91,084
Feb 7, 7 AM $ 0.0032
+0.16%
$ 2.88 million $ 90,610
Feb 7, 6 AM $ 0.0032
-0.28%
$ 2.88 million $ 90,960
Feb 7, 5 AM $ 0.00321
+0.38%
$ 2.89 million $ 91,273
Feb 7, 4 AM $ 0.00319
-0.29%
$ 2.88 million $ 94,056
Feb 7, 3 AM $ 0.00321
+0.35%
$ 2.89 million $ 95,650
Feb 7, 2 AM $ 0.0032
-0.37%
$ 2.88 million $ 95,722
Feb 7, 1 AM $ 0.00321
+0.19%
$ 2.89 million $ 109,347
Feb 7, 12 AM $ 0.00321
-0.63%
$ 2.89 million $ 109,888
Feb 6, 11 PM $ 0.00323
-0.01%
$ 2.9 million $ 108,967
Feb 6, 10 PM $ 0.00323
-0.02%
$ 2.9 million $ 106,074
Feb 6, 9 PM $ 0.00323
-0.05%
$ 2.9 million $ 106,369
Feb 6, 8 PM $ 0.00323
+0.09%
$ 2.91 million $ 105,607
Feb 6, 7 PM $ 0.00323
-0.32%
$ 2.9 million $ 105,023
Feb 6, 6 PM $ 0.00324
-0.01%
$ 2.91 million $ 104,462
Feb 6, 5 PM $ 0.00324
+0.15%
$ 2.92 million $ 104,677
Feb 6, 4 PM $ 0.00324
+0.46%
$ 2.91 million $ 104,886