Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.00041
+0.00%
$202,683 $32,503
Aug 1, 3 PM $0.00041
-0.01%
$202,683 $32,506
Aug 1, 2 PM $0.00041
+0.31%
$202,708 $32,622
Aug 1, 1 PM $0.000409
+0.00%
$202,085 $32,560
Aug 1, 12 PM $0.000409
+0.12%
$202,086 $32,478
Aug 1, 11 AM $0.000409
-1.44%
$201,844 $32,475
Aug 1, 10 AM $0.000415
-0.02%
$204,786 $32,320
Aug 1, 9 AM $0.000415
+1.61%
$204,836 $32,301
Aug 1, 8 AM $0.000408
-6.90%
$201,598 $32,065
Aug 1, 7 AM $0.000438
+1.64%
$216,528 $29,549
Aug 1, 6 AM $0.000431
-1.98%
$213,026 $29,416
Aug 1, 5 AM $0.00044
-2.63%
$217,324 $28,585
Aug 1, 4 AM $0.000452
+1.67%
$223,196 $28,133
Aug 1, 3 AM $0.000444
-0.11%
$219,520 $27,863
Aug 1, 2 AM $0.000445
+0.00%
$219,753 $27,323
Aug 1, 1 AM $0.000445
+0.00%
$219,754 $27,413
Aug 1, 12 AM $0.000445
+0.10%
$219,756 $27,440
Jul 31, 11 PM $0.000444
-0.29%
$219,529 $27,422
Jul 31, 10 PM $0.000446
+0.34%
$220,165 $27,277
Jul 31, 9 PM $0.000444
-0.02%
$219,425 $27,328
Jul 31, 8 PM $0.000444
-0.18%
$219,478 $27,391
Jul 31, 7 PM $0.000445
+0.00%
$219,880 $27,450
Jul 31, 6 PM $0.000445
+0.00%
$219,880 $27,450
Jul 31, 5 PM $0.000445
-0.18%
$219,880 $27,688
Jul 31, 4 PM $0.000446
+0.00%
$220,272 $27,889
Jul 31, 3 PM $0.000446
-0.04%
$220,265 $27,930
Jul 31, 2 PM $0.000446
+0.25%
$220,363 $28,244
Jul 31, 1 PM $0.000445
+0.10%
$219,816 $28,384
Jul 31, 12 PM $0.000445
-0.02%
$219,608 $29,140
Jul 31, 11 AM $0.000445
+0.35%
$219,645 $29,094
Jul 31, 10 AM $0.000443
+0.27%
$218,878 $30,097
Jul 31, 9 AM $0.000442
+0.06%
$218,298 $29,335
Jul 31, 8 AM $0.000442
-0.26%
$218,167 $29,358
Jul 31, 7 AM $0.000443
+0.17%
$218,735 $29,346
Jul 31, 6 AM $0.000442
-0.26%
$218,359 $30,174
Jul 31, 5 AM $0.000443
+0.12%
$218,924 $30,223
Jul 31, 4 AM $0.000443
-0.11%
$218,663 $30,357
Jul 31, 3 AM $0.000443
+0.00%
$218,907 $30,339
Jul 31, 2 AM $0.000443
+0.00%
$218,907 $30,290
Jul 31, 1 AM $0.000443
+0.00%
$218,907 $31,416
Jul 31, 12 AM $0.000443
+0.00%
$218,907 $31,403
Jul 30, 11 PM $0.000443
-0.07%
$218,907 $31,566
Jul 30, 10 PM $0.000444
+0.07%
$219,060 $31,678
Jul 30, 9 PM $0.000443
-0.30%
$218,894 $31,762
Jul 30, 8 PM $0.000445
+0.00%
$219,547 $31,705
Jul 30, 7 PM $0.000445
-0.15%
$219,546 $31,679
Jul 30, 6 PM $0.000445
+0.00%
$219,871 $31,674
Jul 30, 5 PM $0.000445
-0.14%
$219,873 $31,642
Jul 30, 4 PM $0.000446
+0.87%
$220,178 $31,688
Jul 30, 3 PM $0.000442
-0.61%
$218,284 $31,752