Ithaca Protocol Historical Data

ITHACA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00191
+0.02%
$ 257,041 $ 65,303
Jun 1, 5 AM $ 0.00191
+0.17%
$ 257,229 $ 65,109
Jun 1, 4 AM $ 0.00191
+0.00%
$ 256,802 $ 65,214
Jun 1, 3 AM $ 0.00191
+0.02%
$ 256,791 $ 65,205
Jun 1, 2 AM $ 0.00191
+0.08%
$ 257,036 $ 65,134
Jun 1, 1 AM $ 0.00191
+0.22%
$ 256,840 $ 65,179
Jun 1, 12 AM $ 0.0019
-0.43%
$ 256,277 $ 65,037
May 31, 11 PM $ 0.00191
+0.15%
$ 257,378 $ 64,884
May 31, 10 PM $ 0.00191
+0.14%
$ 256,991 $ 64,025
May 31, 9 PM $ 0.00191
-0.28%
$ 256,641 $ 63,591
May 31, 8 PM $ 0.00191
+0.01%
$ 257,359 $ 62,975
May 31, 7 PM $ 0.00191
-0.32%
$ 257,328 $ 62,302
May 31, 6 PM $ 0.00192
-0.09%
$ 258,158 $ 60,590
May 31, 5 PM $ 0.00192
+0.02%
$ 258,378 $ 60,748
May 31, 4 PM $ 0.00192
+0.46%
$ 258,337 $ 59,670
May 31, 3 PM $ 0.00191
+0.38%
$ 257,157 $ 58,333
May 31, 2 PM $ 0.0019
+0.14%
$ 256,193 $ 57,753
May 31, 1 PM $ 0.0019
-0.02%
$ 255,832 $ 57,567
May 31, 12 PM $ 0.0019
-0.07%
$ 255,878 $ 60,562
May 31, 11 AM $ 0.0019
+0.05%
$ 256,061 $ 58,408
May 31, 10 AM $ 0.0019
+0.04%
$ 255,930 $ 57,236
May 31, 9 AM $ 0.0019
-0.26%
$ 255,816 $ 56,353
May 31, 8 AM $ 0.00191
+0.21%
$ 256,473 $ 55,039
May 31, 7 AM $ 0.0019
+0.11%
$ 255,948 $ 54,511
May 31, 6 AM $ 0.0019
-0.31%
$ 255,658 $ 55,423
May 31, 5 AM $ 0.00191
-0.03%
$ 256,692 $ 55,501
May 31, 4 AM $ 0.00191
+0.25%
$ 256,773 $ 55,704
May 31, 3 AM $ 0.0019
+0.02%
$ 256,127 $ 55,666
May 31, 2 AM $ 0.0019
+0.02%
$ 256,067 $ 55,646
May 31, 1 AM $ 0.0019
+0.02%
$ 256,024 $ 55,648
May 31, 12 AM $ 0.0019
-0.02%
$ 255,963 $ 55,871
May 30, 11 PM $ 0.0019
+0.07%
$ 256,022 $ 55,821
May 30, 10 PM $ 0.0019
-0.05%
$ 255,844 $ 55,819
May 30, 9 PM $ 0.0019
+0.02%
$ 255,964 $ 55,845
May 30, 8 PM $ 0.0019
+0.01%
$ 255,909 $ 55,846
May 30, 7 PM $ 0.0019
+0.07%
$ 255,871 $ 57,627
May 30, 6 PM $ 0.0019
-0.09%
$ 255,693 $ 57,718
May 30, 5 PM $ 0.0019
+0.06%
$ 255,919 $ 57,762
May 30, 4 PM $ 0.0019
+0.01%
$ 255,768 $ 57,873
May 30, 3 PM $ 0.0019
-0.35%
$ 255,741 $ 57,858
May 30, 2 PM $ 0.00191
+1.44%
$ 256,638 $ 57,470
May 30, 1 PM $ 0.00188
-3.32%
$ 252,997 $ 56,871
May 30, 12 PM $ 0.00194
-0.16%
$ 261,677 $ 50,940
May 30, 11 AM $ 0.00195
+0.10%
$ 262,091 $ 50,817
May 30, 10 AM $ 0.00195
-0.07%
$ 261,817 $ 51,074
May 30, 9 AM $ 0.00195
-0.02%
$ 262,008 $ 51,137
May 30, 8 AM $ 0.00195
+0.17%
$ 262,068 $ 51,216
May 30, 7 AM $ 0.00194
+0.36%
$ 261,614 $ 51,244
May 30, 6 AM $ 0.00194
+0.35%
$ 260,675 $ 51,205
May 30, 5 AM $ 0.00193
-1.04%
$ 259,771 $ 51,254