Ithaca Protocol Historical Data

ITHACA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00324
+0.15%
$ 2.92 million $ 104,677
Feb 6, 4 PM $ 0.00324
+0.46%
$ 2.91 million $ 104,886
Feb 6, 3 PM $ 0.00322
-0.03%
$ 2.9 million $ 104,770
Feb 6, 2 PM $ 0.00322
-0.12%
$ 2.91 million $ 107,280
Feb 6, 1 PM $ 0.00323
-0.80%
$ 2.91 million $ 107,754
Feb 6, 12 PM $ 0.00325
+0.66%
$ 2.93 million $ 112,670
Feb 6, 11 AM $ 0.00324
+0.08%
$ 2.91 million $ 111,672
Feb 6, 10 AM $ 0.00324
-0.10%
$ 2.91 million $ 111,185
Feb 6, 9 AM $ 0.00324
+0.32%
$ 2.92 million $ 111,087
Feb 6, 8 AM $ 0.00323
-0.15%
$ 2.9 million $ 110,756
Feb 6, 7 AM $ 0.00323
-0.46%
$ 2.91 million $ 110,492
Feb 6, 6 AM $ 0.00325
+0.84%
$ 2.92 million $ 110,164
Feb 6, 5 AM $ 0.00323
-0.90%
$ 2.9 million $ 109,639
Feb 6, 4 AM $ 0.00325
-1.10%
$ 2.93 million $ 111,930
Feb 6, 3 AM $ 0.0033
+0.13%
$ 2.95 million $ 113,037
Feb 6, 2 AM $ 0.00329
+2.91%
$ 2.96 million $ 115,347
Feb 6, 1 AM $ 0.0032
-0.16%
$ 2.88 million $ 102,140
Feb 6, 12 AM $ 0.0032
-0.09%
$ 2.88 million $ 104,786
Feb 5, 11 PM $ 0.00321
+0.01%
$ 2.89 million $ 107,447
Feb 5, 10 PM $ 0.00321
-0.08%
$ 2.89 million $ 109,908
Feb 5, 9 PM $ 0.00321
+0.04%
$ 2.89 million $ 112,156
Feb 5, 8 PM $ 0.00321
-0.27%
$ 2.89 million $ 115,458
Feb 5, 7 PM $ 0.00322
-1.74%
$ 2.9 million $ 118,397
Feb 5, 6 PM $ 0.00327
-1.87%
$ 2.94 million $ 121,066
Feb 5, 5 PM $ 0.00333
-0.36%
$ 3 million $ 122,857
Feb 5, 4 PM $ 0.00334
-1.11%
$ 3.01 million $ 125,071
Feb 5, 3 PM $ 0.00338
-0.51%
$ 3.04 million $ 127,094
Feb 5, 2 PM $ 0.0034
-0.05%
$ 3.06 million $ 128,962
Feb 5, 1 PM $ 0.00341
-1.83%
$ 3.07 million $ 130,038
Feb 5, 12 PM $ 0.00348
-0.07%
$ 3.13 million $ 126,736
Feb 5, 11 AM $ 0.00348
+0.14%
$ 3.14 million $ 129,040
Feb 5, 10 AM $ 0.00347
-0.45%
$ 3.12 million $ 131,516
Feb 5, 9 AM $ 0.00349
+0.43%
$ 3.14 million $ 134,214
Feb 5, 8 AM $ 0.00347
+0.17%
$ 3.12 million $ 136,185
Feb 5, 7 AM $ 0.00348
-0.31%
$ 3.13 million $ 137,934
Feb 5, 6 AM $ 0.00349
+0.22%
$ 3.14 million $ 140,377
Feb 5, 5 AM $ 0.00348
-0.06%
$ 3.13 million $ 142,525
Feb 5, 4 AM $ 0.00348
+0.05%
$ 3.14 million $ 142,285
Feb 5, 3 AM $ 0.00348
+0.10%
$ 3.13 million $ 141,614
Feb 5, 2 AM $ 0.00348
-0.01%
$ 3.13 million $ 141,705
Feb 5, 1 AM $ 0.00348
-0.04%
$ 3.13 million $ 141,831
Feb 5, 12 AM $ 0.00348
+0.05%
$ 3.13 million $ 141,580
Feb 4, 11 PM $ 0.00348
-0.02%
$ 3.14 million $ 141,937
Feb 4, 10 PM $ 0.00348
+0.08%
$ 3.13 million $ 141,576
Feb 4, 9 PM $ 0.00348
-0.01%
$ 3.13 million $ 141,446
Feb 4, 8 PM $ 0.00348
-0.01%
$ 3.13 million $ 141,149
Feb 4, 7 PM $ 0.00348
+0.01%
$ 3.13 million $ 141,103
Feb 4, 6 PM $ 0.00348
-0.04%
$ 3.13 million $ 142,325
Feb 4, 5 PM $ 0.00348
+0.05%
$ 3.13 million $ 143,349
Feb 4, 4 PM $ 0.00348
-0.05%
$ 3.13 million $ 144,282