Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000442
-0.61%
$218,284 $31,752
Jul 30, 2 PM $0.000452
-1.41%
$223,222 $31,761
Jul 30, 1 PM $0.000458
-5.92%
$226,424 $31,405
Jul 30, 12 PM $0.000487
-1.15%
$240,671 $30,466
Jul 30, 11 AM $0.000493
+2.76%
$243,476 $30,507
Jul 30, 10 AM $0.00048
-0.15%
$236,946 $29,040
Jul 30, 9 AM $0.00048
-1.27%
$237,291 $29,058
Jul 30, 8 AM $0.000487
-0.83%
$240,354 $29,204
Jul 30, 7 AM $0.000491
-6.38%
$242,373 $29,260
Jul 30, 6 AM $0.000524
+5.19%
$258,892 $26,170
Jul 30, 5 AM $0.000498
-0.01%
$246,109 $29,831
Jul 30, 4 AM $0.000498
+0.24%
$246,125 $30,179
Jul 30, 3 AM $0.000497
-0.73%
$245,540 $31,091
Jul 30, 2 AM $0.000501
+0.50%
$247,353 $31,828
Jul 30, 1 AM $0.000498
-0.11%
$246,111 $31,064
Jul 30, 12 AM $0.000499
+0.59%
$246,374 $30,025
Jul 29, 11 PM $0.000496
+0.84%
$244,926 $28,773
Jul 29, 10 PM $0.000492
+0.00%
$242,875 $28,263
Jul 29, 9 PM $0.000492
-0.50%
$242,870 $27,124
Jul 29, 8 PM $0.000494
+0.32%
$244,085 $26,110
Jul 29, 7 PM $0.000493
+0.00%
$243,311 $25,045
Jul 29, 6 PM $0.000493
+0.01%
$243,303 $24,051
Jul 29, 5 PM $0.000493
+0.00%
$243,281 $22,919
Jul 29, 4 PM $0.000493
+0.00%
$243,272 $21,844
Jul 29, 3 PM $0.000493
+0.07%
$243,261 $20,666
Jul 29, 2 PM $0.000492
+0.00%
$243,079 $19,611
Jul 29, 1 PM $0.000492
+0.00%
$243,078 $18,543
Jul 29, 12 PM $0.000492
-0.44%
$243,077 $17,553
Jul 29, 11 AM $0.000494
+0.01%
$244,140 $16,517
Jul 29, 10 AM $0.000494
-0.71%
$244,121 $15,472
Jul 29, 9 AM $0.000498
+1.23%
$245,862 $14,351
Jul 29, 8 AM $0.000492
+0.31%
$242,870 $13,502
Jul 29, 7 AM $0.00049
+0.74%
$242,112 $12,423
Jul 29, 6 AM $0.000487
-0.38%
$240,333 $11,345
Jul 29, 5 AM $0.000488
-0.57%
$241,246 $10,352
Jul 29, 4 AM $0.000491
+0.00%
$242,633 $9,904
Jul 29, 3 AM $0.000491
+0.04%
$242,639 $9,308
Jul 29, 2 AM $0.000491
+1.42%
$242,541 $8,584
Jul 29, 1 AM $0.000484
+0.02%
$239,142 $8,768
Jul 29, 12 AM $0.000484
+0.02%
$239,084 $9,986
Jul 28, 11 PM $0.000484
+2.72%
$239,042 $11,095
Jul 28, 10 PM $0.000471
+0.06%
$232,711 $11,613
Jul 28, 9 PM $0.000471
+0.23%
$232,566 $12,664
Jul 28, 8 PM $0.00047
+0.02%
$232,030 $13,692
Jul 28, 7 PM $0.00047
+0.96%
$231,992 $14,725
Jul 28, 6 PM $0.000465
-0.19%
$229,786 $15,728
Jul 28, 5 PM $0.000466
-0.77%
$230,219 $16,808
Jul 28, 4 PM $0.00047
+0.42%
$232,010 $17,845
Jul 28, 3 PM $0.000468
-0.63%
$231,033 $18,369
Jul 28, 2 PM $0.000471
+0.97%
$232,486 $19,368