Ithaca Protocol Historical Data

ITHACA Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00193
-1.04%
$ 259,771 $ 51,254
May 30, 4 AM $ 0.00195
+0.00%
$ 262,510 $ 50,774
May 30, 3 AM $ 0.00195
+0.00%
$ 262,523 $ 50,834
May 30, 2 AM $ 0.00195
+0.01%
$ 262,522 $ 50,918
May 30, 1 AM $ 0.00195
+0.03%
$ 262,492 $ 50,923
May 30, 12 AM $ 0.00195
-0.03%
$ 262,403 $ 50,685
May 29, 11 PM $ 0.00195
+0.04%
$ 262,479 $ 50,747
May 29, 10 PM $ 0.00195
+0.08%
$ 262,366 $ 50,765
May 29, 9 PM $ 0.00195
+0.00%
$ 262,164 $ 50,799
May 29, 8 PM $ 0.00195
+0.02%
$ 262,165 $ 50,846
May 29, 7 PM $ 0.00195
-0.07%
$ 262,107 $ 50,773
May 29, 6 PM $ 0.00195
-0.01%
$ 262,288 $ 50,710
May 29, 5 PM $ 0.00195
+0.07%
$ 262,303 $ 50,718
May 29, 4 PM $ 0.00195
-0.04%
$ 262,108 $ 50,563
May 29, 3 PM $ 0.00195
+0.02%
$ 262,218 $ 50,538
May 29, 2 PM $ 0.00195
+0.00%
$ 262,219 $ 50,452
May 29, 1 PM $ 0.00195
-0.08%
$ 262,155 $ 50,513
May 29, 12 PM $ 0.00195
-0.05%
$ 262,372 $ 50,550
May 29, 11 AM $ 0.00195
+0.01%
$ 262,497 $ 50,690
May 29, 10 AM $ 0.00195
-0.06%
$ 262,467 $ 50,607
May 29, 9 AM $ 0.00195
+0.02%
$ 262,620 $ 50,741
May 29, 8 AM $ 0.00195
+0.02%
$ 262,558 $ 50,719
May 29, 7 AM $ 0.00195
-0.03%
$ 262,504 $ 50,832
May 29, 6 AM $ 0.00195
-0.02%
$ 262,570 $ 50,833
May 29, 5 AM $ 0.00195
+0.04%
$ 262,633 $ 50,818
May 29, 4 AM $ 0.00195
+0.03%
$ 262,524 $ 50,794
May 29, 3 AM $ 0.00195
-0.02%
$ 262,458 $ 50,775
May 29, 2 AM $ 0.00195
+0.00%
$ 262,514 $ 50,672
May 29, 1 AM $ 0.00195
+0.06%
$ 262,519 $ 50,921
May 29, 12 AM $ 0.00195
-0.08%
$ 262,352 $ 51,929
May 28, 11 PM $ 0.00195
-0.04%
$ 262,565 $ 53,906
May 28, 10 PM $ 0.00195
+0.05%
$ 262,661 $ 55,617
May 28, 9 PM $ 0.00195
+0.00%
$ 262,537 $ 57,285
May 28, 8 PM $ 0.00195
+0.17%
$ 262,525 $ 58,361
May 28, 7 PM $ 0.00195
-0.08%
$ 262,073 $ 59,118
May 28, 6 PM $ 0.00195
+0.01%
$ 262,291 $ 60,937
May 28, 5 PM $ 0.00195
+0.01%
$ 262,253 $ 61,783
May 28, 4 PM $ 0.00195
+0.01%
$ 262,238 $ 62,837
May 28, 3 PM $ 0.00195
-0.01%
$ 262,219 $ 64,207
May 28, 2 PM $ 0.00195
-0.01%
$ 262,256 $ 65,357
May 28, 1 PM $ 0.00195
+0.01%
$ 262,272 $ 66,287
May 28, 12 PM $ 0.00195
+0.03%
$ 262,241 $ 66,177
May 28, 11 AM $ 0.00195
+0.02%
$ 262,175 $ 65,163
May 28, 10 AM $ 0.00195
+0.20%
$ 262,125 $ 69,447
May 28, 9 AM $ 0.00194
+0.03%
$ 261,591 $ 69,246
May 28, 8 AM $ 0.00194
-0.07%
$ 261,517 $ 69,257
May 28, 7 AM $ 0.00194
+0.00%
$ 261,711 $ 69,024
May 28, 6 AM $ 0.00194
-0.04%
$ 261,706 $ 69,041
May 28, 5 AM $ 0.00194
-0.02%
$ 261,709 $ 69,107
May 28, 4 AM $ 0.00194
+0.04%
$ 261,759 $ 69,011