Ithaca Protocol Historical Data

ITHACA Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00194
+0.04%
$ 261,759 $ 69,011
May 28, 3 AM $ 0.00194
-0.05%
$ 261,662 $ 71,743
May 28, 2 AM $ 0.00195
-0.07%
$ 261,798 $ 71,875
May 28, 1 AM $ 0.00195
+0.00%
$ 261,969 $ 71,644
May 28, 12 AM $ 0.00195
-0.29%
$ 261,960 $ 70,687
May 27, 11 PM $ 0.00195
+0.23%
$ 262,721 $ 69,488
May 27, 10 PM $ 0.00195
-0.29%
$ 262,129 $ 68,029
May 27, 9 PM $ 0.00195
+0.18%
$ 262,885 $ 66,259
May 27, 8 PM $ 0.00195
-0.02%
$ 262,402 $ 62,493
May 27, 7 PM $ 0.00195
-0.21%
$ 262,462 $ 61,774
May 27, 6 PM $ 0.00195
+0.42%
$ 263,004 $ 59,971
May 27, 5 PM $ 0.00195
-0.40%
$ 261,899 $ 59,201
May 27, 4 PM $ 0.00195
-0.29%
$ 262,940 $ 61,646
May 27, 3 PM $ 0.00196
-0.21%
$ 263,709 $ 60,454
May 27, 2 PM $ 0.00196
+0.08%
$ 264,268 $ 61,897
May 27, 1 PM $ 0.00196
-0.14%
$ 264,061 $ 61,268
May 27, 12 PM $ 0.00196
-0.78%
$ 264,435 $ 61,749
May 27, 11 AM $ 0.00198
-11.22%
$ 266,509 $ 62,970
May 27, 10 AM $ 0.00223
+0.10%
$ 300,195 $ 58,283
May 27, 9 AM $ 0.00223
-0.11%
$ 299,902 $ 58,619
May 27, 8 AM $ 0.00223
+0.08%
$ 300,235 $ 58,985
May 27, 7 AM $ 0.00223
+0.12%
$ 300,001 $ 59,254
May 27, 6 AM $ 0.00223
-0.26%
$ 299,645 $ 64,892
May 27, 5 AM $ 0.00223
+0.36%
$ 300,434 $ 65,796
May 27, 4 AM $ 0.00222
-0.55%
$ 299,362 $ 78,941
May 27, 3 AM $ 0.00224
+0.21%
$ 301,021 $ 87,245
May 27, 2 AM $ 0.00224
+0.48%
$ 300,832 $ 87,349
May 27, 1 AM $ 0.00222
-0.06%
$ 299,398 $ 87,433
May 27, 12 AM $ 0.00223
-0.72%
$ 299,569 $ 87,902
May 26, 11 PM $ 0.00224
-0.09%
$ 301,749 $ 87,936
May 26, 10 PM $ 0.00224
+0.31%
$ 302,023 $ 88,308
May 26, 9 PM $ 0.00224
+0.15%
$ 301,093 $ 88,501
May 26, 8 PM $ 0.00223
-0.04%
$ 300,649 $ 90,524
May 26, 7 PM $ 0.00223
-0.16%
$ 300,784 $ 90,542
May 26, 6 PM $ 0.00224
+0.17%
$ 301,275 $ 90,582
May 26, 5 PM $ 0.00223
-0.41%
$ 300,762 $ 90,526
May 26, 4 PM $ 0.00224
-0.18%
$ 301,991 $ 92,758
May 26, 3 PM $ 0.00225
-5.45%
$ 302,522 $ 97,295
May 26, 2 PM $ 0.00238
+0.13%
$ 319,950 $ 99,209
May 26, 1 PM $ 0.00237
-1.15%
$ 319,523 $ 98,908
May 26, 12 PM $ 0.0024
-0.90%
$ 323,253 $ 98,676
May 26, 11 AM $ 0.00242
-0.77%
$ 326,203 $ 98,508
May 26, 10 AM $ 0.00244
+0.21%
$ 328,719 $ 97,065
May 26, 9 AM $ 0.00244
+0.22%
$ 328,018 $ 97,102
May 26, 8 AM $ 0.00243
-0.51%
$ 327,220 $ 96,789
May 26, 7 AM $ 0.00244
-1.93%
$ 328,910 $ 100,571
May 26, 6 AM $ 0.00249
-3.10%
$ 335,391 $ 100,270
May 26, 5 AM $ 0.00257
-5.11%
$ 346,283 $ 99,126
May 26, 4 AM $ 0.00271
+6.60%
$ 364,919 $ 43,402
May 26, 3 AM $ 0.00254
+1.02%
$ 342,328 $ 73,275