Ithaca Protocol Historical Data

ITHACA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00347
-0.05%
$ 3.12 million $ 158,510
Feb 2, 3 PM $ 0.00347
-0.34%
$ 3.13 million $ 157,542
Feb 2, 2 PM $ 0.00349
+0.16%
$ 3.14 million $ 156,372
Feb 2, 1 PM $ 0.00348
+0.02%
$ 3.13 million $ 155,554
Feb 2, 12 PM $ 0.00348
+0.00%
$ 3.13 million $ 154,687
Feb 2, 11 AM $ 0.00348
-0.98%
$ 3.13 million $ 155,159
Feb 2, 10 AM $ 0.00351
-0.49%
$ 3.16 million $ 155,227
Feb 2, 9 AM $ 0.00353
+0.15%
$ 3.18 million $ 156,202
Feb 2, 8 AM $ 0.00353
-0.02%
$ 3.18 million $ 156,029
Feb 2, 7 AM $ 0.00353
-0.14%
$ 3.17 million $ 155,446
Feb 2, 6 AM $ 0.00353
-0.10%
$ 3.18 million $ 154,688
Feb 2, 5 AM $ 0.00354
+0.00%
$ 3.18 million $ 155,316
Feb 2, 4 AM $ 0.00353
-0.14%
$ 3.18 million $ 154,811
Feb 2, 3 AM $ 0.00354
+0.03%
$ 3.19 million $ 153,752
Feb 2, 2 AM $ 0.00354
-0.02%
$ 3.18 million $ 153,072
Feb 2, 1 AM $ 0.00354
+0.05%
$ 3.18 million $ 153,047
Feb 2, 12 AM $ 0.00354
-0.18%
$ 3.18 million $ 153,734
Feb 1, 11 PM $ 0.00354
+0.12%
$ 3.19 million $ 154,553
Feb 1, 10 PM $ 0.00354
+0.14%
$ 3.19 million $ 154,856
Feb 1, 9 PM $ 0.00353
-0.19%
$ 3.18 million $ 154,052
Feb 1, 8 PM $ 0.00354
+0.23%
$ 3.19 million $ 153,698
Feb 1, 7 PM $ 0.00353
+0.11%
$ 3.18 million $ 153,373
Feb 1, 6 PM $ 0.00353
-0.39%
$ 3.18 million $ 153,131
Feb 1, 5 PM $ 0.00354
+0.06%
$ 3.19 million $ 152,996
Feb 1, 4 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,192
Feb 1, 3 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,124
Feb 1, 2 PM $ 0.00354
+0.01%
$ 3.19 million $ 153,304
Feb 1, 1 PM $ 0.00354
+0.05%
$ 3.19 million $ 153,561
Feb 1, 12 PM $ 0.00354
+0.04%
$ 3.19 million $ 153,448
Feb 1, 11 AM $ 0.00354
-0.11%
$ 3.19 million $ 151,821
Feb 1, 10 AM $ 0.00354
-0.04%
$ 3.19 million $ 149,944
Feb 1, 9 AM $ 0.00354
+0.04%
$ 3.19 million $ 148,576
Feb 1, 8 AM $ 0.00354
-0.02%
$ 3.19 million $ 147,614
Feb 1, 7 AM $ 0.00354
-0.14%
$ 3.18 million $ 147,681
Feb 1, 6 AM $ 0.00354
-0.41%
$ 3.19 million $ 147,214
Feb 1, 5 AM $ 0.00356
+0.17%
$ 3.2 million $ 145,734
Feb 1, 4 AM $ 0.00355
-0.16%
$ 3.2 million $ 145,621
Feb 1, 3 AM $ 0.00355
+0.00%
$ 3.2 million $ 145,475
Feb 1, 2 AM $ 0.00356
+0.04%
$ 3.2 million $ 145,134
Feb 1, 1 AM $ 0.00356
-0.06%
$ 3.2 million $ 144,529
Feb 1, 12 AM $ 0.00356
+0.23%
$ 3.2 million $ 143,153
Jan 31, 11 PM $ 0.00356
-0.02%
$ 3.2 million $ 140,925
Jan 31, 10 PM $ 0.00356
-0.02%
$ 3.2 million $ 139,794
Jan 31, 9 PM $ 0.00356
+0.12%
$ 3.2 million $ 138,082
Jan 31, 8 PM $ 0.00355
+0.05%
$ 3.2 million $ 134,933
Jan 31, 7 PM $ 0.00355
+0.18%
$ 3.2 million $ 131,752
Jan 31, 6 PM $ 0.00355
+0.01%
$ 3.19 million $ 128,496
Jan 31, 5 PM $ 0.00355
+0.04%
$ 3.19 million $ 125,424
Jan 31, 4 PM $ 0.00354
-0.03%
$ 3.19 million $ 122,374
Jan 31, 3 PM $ 0.00354
-0.01%
$ 3.19 million $ 119,329