Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.000471
+0.97%
$232,486 $19,368
Jul 28, 1 PM $0.000466
+0.09%
$230,254 $18,059
Jul 28, 12 PM $0.000466
-1.56%
$230,056 $19,251
Jul 28, 11 AM $0.000473
-0.11%
$233,709 $22,688
Jul 28, 10 AM $0.000474
-4.67%
$233,964 $23,704
Jul 28, 9 AM $0.000497
-0.34%
$245,430 $25,322
Jul 28, 8 AM $0.000499
+0.30%
$246,277 $26,223
Jul 28, 7 AM $0.000497
-0.09%
$245,537 $27,629
Jul 28, 6 AM $0.000498
-0.92%
$245,769 $28,664
Jul 28, 5 AM $0.000502
-1.42%
$248,039 $27,842
Jul 28, 4 AM $0.000509
+0.93%
$251,611 $27,958
Jul 28, 3 AM $0.000505
+0.01%
$249,281 $28,015
Jul 28, 2 AM $0.000505
-0.17%
$249,256 $28,014
Jul 28, 1 AM $0.000506
-0.16%
$249,685 $27,982
Jul 28, 12 AM $0.000506
+0.00%
$250,078 $28,460
Jul 27, 11 PM $0.000506
-0.03%
$250,083 $28,413
Jul 27, 10 PM $0.000506
+0.00%
$250,147 $28,237
Jul 27, 9 PM $0.000506
+0.00%
$250,122 $28,195
Jul 27, 8 PM $0.000506
+0.40%
$250,111 $28,055
Jul 27, 7 PM $0.000504
-0.17%
$249,120 $27,903
Jul 27, 6 PM $0.000505
+0.01%
$249,540 $27,684
Jul 27, 5 PM $0.000505
-0.28%
$249,526 $27,754
Jul 27, 4 PM $0.000507
+1.26%
$250,219 $27,892
Jul 27, 3 PM $0.0005
-3.76%
$247,104 $28,254
Jul 27, 2 PM $0.00052
+0.00%
$256,766 $28,312
Jul 27, 1 PM $0.00052
-0.03%
$256,768 $28,353
Jul 27, 12 PM $0.00052
-0.02%
$256,855 $28,047
Jul 27, 11 AM $0.00052
+0.04%
$256,911 $28,088
Jul 27, 10 AM $0.00052
-2.29%
$256,803 $28,169
Jul 27, 9 AM $0.000532
-0.16%
$262,815 $27,542
Jul 27, 8 AM $0.000533
-0.30%
$263,236 $27,492
Jul 27, 7 AM $0.000535
-0.07%
$264,031 $27,813
Jul 27, 6 AM $0.000535
-0.02%
$264,217 $27,743
Jul 27, 5 AM $0.000535
-0.18%
$264,264 $27,798
Jul 27, 4 AM $0.000536
-0.06%
$264,728 $27,792
Jul 27, 3 AM $0.000536
+0.37%
$264,882 $27,828
Jul 27, 2 AM $0.000534
-0.35%
$263,902 $27,896
Jul 27, 1 AM $0.000536
+0.31%
$264,831 $28,171
Jul 27, 12 AM $0.000535
-1.51%
$264,026 $27,791
Jul 26, 11 PM $0.000543
+0.17%
$268,073 $28,677
Jul 26, 10 PM $0.000542
+0.29%
$267,610 $28,806
Jul 26, 9 PM $0.00054
-0.41%
$266,826 $28,966
Jul 26, 8 PM $0.000543
+0.34%
$267,935 $29,350
Jul 26, 7 PM $0.000541
-0.45%
$267,016 $30,429
Jul 26, 6 PM $0.000543
+0.24%
$268,227 $30,437
Jul 26, 5 PM $0.000542
+0.11%
$267,586 $30,215
Jul 26, 4 PM $0.000541
+0.02%
$267,288 $29,741
Jul 26, 3 PM $0.000541
+0.33%
$267,242 $29,856
Jul 26, 2 PM $0.000539
-0.12%
$266,374 $30,046
Jul 26, 1 PM $0.00054
+0.00%
$266,695 $30,341