Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.00246
+0.47%
$331,776 $61,839
May 16, 2026 $0.00245
-0.24%
$681,215 $70,216
May 15, 2026 $0.00246
+0.27%
$682,249 $59,266
May 14, 2026 $0.00245
-0.57%
$680,429 $58,630
May 13, 2026 $0.00247
+0.16%
$684,357 $59,318
May 12, 2026 $0.00246
-0.10%
$683,290 $58,853
May 11, 2026 $0.00246
-0.05%
$683,761 $59,005
May 10, 2026 $0.00247
-0.36%
$2.22 million $57,962
May 9, 2026 $0.00247
+0.21%
$2.23 million $58,562
May 8, 2026 $0.00247
-0.10%
$2.22 million $58,891
May 7, 2026 $0.00247
+0.24%
$2.22 million $59,715
May 6, 2026 $0.00247
-0.16%
$2.22 million $64,557
May 5, 2026 $0.00247
-0.07%
$2.22 million $66,712
May 4, 2026 $0.00247
-0.05%
$2.22 million $59,213
May 3, 2026 $0.00247
-0.09%
$2.23 million $58,889
May 2, 2026 $0.00247
+0.07%
$2.23 million $59,139
May 1, 2026 $0.00247
-0.40%
$2.23 million $61,525
Apr 30, 2026 $0.00248
-2.38%
$2.23 million $64,084
Apr 29, 2026 $0.00254
-1.03%
$2.29 million $43,575
Apr 28, 2026 $0.00257
-0.64%
$2.31 million $42,955
Apr 27, 2026 $0.00259
+3.42%
$2.33 million $101,301
Apr 26, 2026 $0.0025
-1.20%
$2.25 million $39,280
Apr 25, 2026 $0.00253
+1.00%
$2.28 million $39,943
Apr 24, 2026 $0.00251
-0.09%
$2.26 million $38,440
Apr 23, 2026 $0.00251
-2.42%
$2.26 million $39,657
Apr 22, 2026 $0.00257
-0.56%
$2.31 million $40,060
Apr 21, 2026 $0.00258
+0.09%
$2.32 million $41,911
Apr 20, 2026 $0.00258
-3.13%
$2.32 million $40,329
Apr 19, 2026 $0.00267
-0.54%
$2.4 million $38,947
Apr 18, 2026 $0.00268
+0.20%
$2.41 million $38,178
Apr 17, 2026 $0.00267
-0.43%
$2.41 million $40,923
Apr 16, 2026 $0.00269
+7.23%
$2.42 million $52,505
Apr 15, 2026 $0.0025
-1.29%
$2.25 million $61,676
Apr 14, 2026 $0.00254
-0.71%
$2.28 million $50,507
Apr 13, 2026 $0.00256
+0.03%
$2.3 million $47,350
Apr 12, 2026 $0.00255
-0.23%
$2.3 million $50,461
Apr 11, 2026 $0.00256
-0.34%
$2.31 million $50,672
Apr 10, 2026 $0.00257
-0.01%
$2.31 million $46,028
Apr 9, 2026 $0.00257
+0.03%
$2.31 million $48,732
Apr 8, 2026 $0.00257
-0.89%
$2.31 million $51,343
Apr 7, 2026 $0.00259
-0.75%
$2.33 million $48,391
Apr 6, 2026 $0.00261
-1.23%
$2.35 million $49,061
Apr 5, 2026 $0.00264
-0.07%
$2.37 million $46,122
Apr 4, 2026 $0.00264
+0.29%
$2.38 million $47,667
Apr 3, 2026 $0.00263
-4.47%
$2.37 million $55,393
Apr 2, 2026 $0.00275
-4.55%
$2.48 million $65,358
Apr 1, 2026 $0.00288
-1.70%
$2.6 million $66,917
Mar 31, 2026 $0.00293
-4.14%
$2.64 million $54,805
Mar 30, 2026 $0.00306
+1.52%
$2.75 million $110,982
Mar 29, 2026 $0.00302
+0.85%
$2.72 million $62,692