Ithaca Protocol Historical Data

ITHACA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00263
-0.14%
$ 2.36 million $ 48,723
Apr 6, 2 PM $ 0.00263
+0.05%
$ 2.37 million $ 45,227
Apr 6, 1 PM $ 0.00263
+0.00%
$ 2.36 million $ 45,218
Apr 6, 12 PM $ 0.00263
+0.05%
$ 2.36 million $ 45,948
Apr 6, 11 AM $ 0.00262
-0.22%
$ 2.36 million $ 46,635
Apr 6, 10 AM $ 0.00263
-0.20%
$ 2.37 million $ 46,948
Apr 6, 9 AM $ 0.00264
+0.40%
$ 2.37 million $ 46,871
Apr 6, 8 AM $ 0.00262
-0.40%
$ 2.36 million $ 46,951
Apr 6, 7 AM $ 0.00264
+0.10%
$ 2.37 million $ 47,015
Apr 6, 6 AM $ 0.00263
+0.33%
$ 2.37 million $ 46,885
Apr 6, 5 AM $ 0.00262
-0.17%
$ 2.36 million $ 46,708
Apr 6, 4 AM $ 0.00263
-0.22%
$ 2.37 million $ 46,576
Apr 6, 3 AM $ 0.00263
+0.02%
$ 2.37 million $ 46,490
Apr 6, 2 AM $ 0.00263
-0.02%
$ 2.37 million $ 46,474
Apr 6, 1 AM $ 0.00263
-0.03%
$ 2.37 million $ 46,304
Apr 6, 12 AM $ 0.00263
-0.39%
$ 2.37 million $ 46,256
Apr 5, 11 PM $ 0.00264
+0.04%
$ 2.37 million $ 46,122
Apr 5, 10 PM $ 0.00264
-0.07%
$ 2.37 million $ 46,118
Apr 5, 9 PM $ 0.00264
-0.05%
$ 2.38 million $ 46,157
Apr 5, 8 PM $ 0.00264
+0.22%
$ 2.38 million $ 46,257
Apr 5, 7 PM $ 0.00263
-0.20%
$ 2.37 million $ 46,272
Apr 5, 6 PM $ 0.00264
+0.24%
$ 2.38 million $ 46,390
Apr 5, 5 PM $ 0.00264
-0.10%
$ 2.37 million $ 46,290
Apr 5, 4 PM $ 0.00264
+0.17%
$ 2.38 million $ 46,316
Apr 5, 3 PM $ 0.00264
-0.09%
$ 2.37 million $ 46,366
Apr 5, 2 PM $ 0.00264
+0.10%
$ 2.38 million $ 46,532
Apr 5, 1 PM $ 0.00264
+0.12%
$ 2.37 million $ 46,498
Apr 5, 12 PM $ 0.00264
+0.04%
$ 2.37 million $ 45,808
Apr 5, 11 AM $ 0.00264
-0.04%
$ 2.37 million $ 45,130
Apr 5, 10 AM $ 0.00264
+0.02%
$ 2.37 million $ 44,919
Apr 5, 9 AM $ 0.00264
+0.05%
$ 2.37 million $ 44,962
Apr 5, 8 AM $ 0.00264
+0.00%
$ 2.37 million $ 46,083
Apr 5, 7 AM $ 0.00264
+0.00%
$ 2.37 million $ 46,087
Apr 5, 6 AM $ 0.00264
-0.08%
$ 2.37 million $ 46,132
Apr 5, 5 AM $ 0.00264
-0.06%
$ 2.37 million $ 46,313
Apr 5, 4 AM $ 0.00264
+0.05%
$ 2.38 million $ 46,449
Apr 5, 3 AM $ 0.00264
-0.07%
$ 2.37 million $ 46,580
Apr 5, 2 AM $ 0.00264
+0.04%
$ 2.38 million $ 47,066
Apr 5, 1 AM $ 0.00264
+0.08%
$ 2.37 million $ 47,138
Apr 5, 12 AM $ 0.00264
-0.15%
$ 2.37 million $ 47,240
Apr 4, 11 PM $ 0.00264
+0.07%
$ 2.38 million $ 47,667
Apr 4, 10 PM $ 0.00264
-0.03%
$ 2.37 million $ 47,801
Apr 4, 9 PM $ 0.00264
-0.01%
$ 2.37 million $ 47,916
Apr 4, 8 PM $ 0.00264
-0.06%
$ 2.37 million $ 51,365
Apr 4, 7 PM $ 0.00264
-0.04%
$ 2.37 million $ 52,019
Apr 4, 6 PM $ 0.00264
-0.03%
$ 2.38 million $ 52,164
Apr 4, 5 PM $ 0.00264
-0.20%
$ 2.38 million $ 52,297
Apr 4, 4 PM $ 0.00264
+0.08%
$ 2.38 million $ 52,327
Apr 4, 3 PM $ 0.00264
+0.01%
$ 2.38 million $ 51,823
Apr 4, 2 PM $ 0.00264
-0.12%
$ 2.38 million $ 51,947