Ithaca Protocol Historical Data

ITHACA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00354
-0.01%
$ 3.19 million $ 119,329
Jan 31, 2 PM $ 0.00355
+0.02%
$ 3.19 million $ 116,324
Jan 31, 1 PM $ 0.00354
-0.04%
$ 3.19 million $ 113,005
Jan 31, 12 PM $ 0.00355
+0.02%
$ 3.19 million $ 109,796
Jan 31, 11 AM $ 0.00355
-0.02%
$ 3.19 million $ 106,490
Jan 31, 10 AM $ 0.00355
+0.01%
$ 3.19 million $ 103,787
Jan 31, 9 AM $ 0.00355
+0.03%
$ 3.19 million $ 102,613
Jan 31, 8 AM $ 0.00354
-0.01%
$ 3.19 million $ 100,284
Jan 31, 7 AM $ 0.00354
-0.03%
$ 3.19 million $ 97,258
Jan 31, 6 AM $ 0.00355
+0.05%
$ 3.19 million $ 94,313
Jan 31, 5 AM $ 0.00355
+0.00%
$ 3.19 million $ 91,733
Jan 31, 4 AM $ 0.00354
-0.03%
$ 3.19 million $ 88,569
Jan 31, 3 AM $ 0.00355
+0.03%
$ 3.19 million $ 85,596
Jan 31, 2 AM $ 0.00354
-0.07%
$ 3.19 million $ 82,754
Jan 31, 1 AM $ 0.00355
-0.04%
$ 3.19 million $ 79,679
Jan 31, 12 AM $ 0.00355
+0.19%
$ 3.2 million $ 76,731
Jan 30, 11 PM $ 0.00354
+0.00%
$ 3.19 million $ 73,844
Jan 30, 10 PM $ 0.00354
-0.02%
$ 3.19 million $ 70,718
Jan 30, 9 PM $ 0.00355
+0.02%
$ 3.19 million $ 69,370
Jan 30, 8 PM $ 0.00354
-0.01%
$ 3.19 million $ 69,437
Jan 30, 7 PM $ 0.00354
+0.01%
$ 3.19 million $ 69,623
Jan 30, 6 PM $ 0.00354
+0.00%
$ 3.19 million $ 69,746
Jan 30, 5 PM $ 0.00355
+0.01%
$ 3.19 million $ 69,788
Jan 30, 4 PM $ 0.00354
+0.00%
$ 3.19 million $ 69,594
Jan 30, 3 PM $ 0.00354
+0.00%
$ 3.19 million $ 69,627
Jan 30, 2 PM $ 0.00354
-0.01%
$ 3.19 million $ 69,673
Jan 30, 1 PM $ 0.00355
+0.02%
$ 3.19 million $ 69,881
Jan 30, 12 PM $ 0.00354
-0.01%
$ 3.19 million $ 70,316
Jan 30, 11 AM $ 0.00355
-0.01%
$ 3.19 million $ 71,172
Jan 30, 10 AM $ 0.00355
+0.01%
$ 3.19 million $ 71,283
Jan 30, 9 AM $ 0.00355
-0.04%
$ 3.19 million $ 69,666
Jan 30, 8 AM $ 0.00355
+0.00%
$ 3.19 million $ 69,290
Jan 30, 7 AM $ 0.00355
+0.02%
$ 3.19 million $ 70,160
Jan 30, 6 AM $ 0.00355
+0.05%
$ 3.19 million $ 70,982
Jan 30, 5 AM $ 0.00355
-0.03%
$ 3.19 million $ 71,544
Jan 30, 4 AM $ 0.00355
-0.01%
$ 3.19 million $ 72,305
Jan 30, 3 AM $ 0.00355
+0.00%
$ 3.19 million $ 73,127
Jan 30, 2 AM $ 0.00355
+0.05%
$ 3.2 million $ 73,778
Jan 30, 1 AM $ 0.00355
+0.01%
$ 3.19 million $ 74,205
Jan 30, 12 AM $ 0.00355
+0.01%
$ 3.19 million $ 76,037
Jan 29, 11 PM $ 0.00355
-0.01%
$ 3.19 million $ 76,831
Jan 29, 10 PM $ 0.00355
+0.03%
$ 3.19 million $ 77,530
Jan 29, 9 PM $ 0.00355
+0.01%
$ 3.19 million $ 78,069
Jan 29, 8 PM $ 0.00355
-0.03%
$ 3.19 million $ 78,730
Jan 29, 7 PM $ 0.00355
-0.02%
$ 3.19 million $ 79,459
Jan 29, 6 PM $ 0.00355
-0.04%
$ 3.19 million $ 79,929
Jan 29, 5 PM $ 0.00355
-0.07%
$ 3.19 million $ 80,403
Jan 29, 4 PM $ 0.00355
+0.02%
$ 3.19 million $ 81,179
Jan 29, 3 PM $ 0.00355
+0.00%
$ 3.19 million $ 81,610
Jan 29, 2 PM $ 0.00355
-0.01%
$ 3.19 million $ 81,650