Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.00054
+0.00%
$266,695 $30,341
Jul 26, 12 PM $0.00054
-0.85%
$266,695 $30,985
Jul 26, 11 AM $0.000545
-0.03%
$268,980 $31,928
Jul 26, 10 AM $0.000545
+0.47%
$269,072 $33,584
Jul 26, 9 AM $0.000542
+0.21%
$267,815 $35,511
Jul 26, 8 AM $0.000541
+0.43%
$267,266 $35,484
Jul 26, 7 AM $0.000539
-0.17%
$266,123 $35,757
Jul 26, 6 AM $0.00054
-0.41%
$266,581 $35,838
Jul 26, 5 AM $0.000542
+0.23%
$267,678 $35,845
Jul 26, 4 AM $0.000541
-0.21%
$267,070 $36,234
Jul 26, 3 AM $0.000542
-2.02%
$267,641 $36,312
Jul 26, 2 AM $0.000553
-3.90%
$273,150 $36,247
Jul 26, 1 AM $0.000576
+0.95%
$284,244 $35,255
Jul 26, 12 AM $0.00057
-0.59%
$281,563 $35,205
Jul 25, 11 PM $0.000574
+0.36%
$283,244 $35,087
Jul 25, 10 PM $0.000571
-1.32%
$282,219 $35,015
Jul 25, 9 PM $0.000579
-0.50%
$285,984 $34,565
Jul 25, 8 PM $0.000582
+7.93%
$287,428 $33,192
Jul 25, 7 PM $0.000539
+0.40%
$266,311 $30,138
Jul 25, 6 PM $0.000537
-0.69%
$265,238 $29,775
Jul 25, 5 PM $0.000541
+1.07%
$267,075 $29,748
Jul 25, 4 PM $0.000535
+2.20%
$264,256 $29,840
Jul 25, 3 PM $0.000524
-6.47%
$258,573 $26,904
Jul 25, 2 PM $0.00056
+6.06%
$276,450 $3,959
Jul 25, 1 PM $0.000528
-6.00%
$260,644 $30,471
Jul 25, 12 PM $0.000557
-4.70%
$274,850 $28,834
Jul 25, 11 AM $0.000584
-7.30%
$288,403 $27,367
Jul 25, 10 AM $0.00063
+1.40%
$311,124 $26,370
Jul 25, 9 AM $0.000621
+0.02%
$306,822 $27,892
Jul 25, 8 AM $0.000621
+0.17%
$306,775 $27,964
Jul 25, 7 AM $0.00062
+0.31%
$306,263 $27,863
Jul 25, 6 AM $0.000618
+0.21%
$305,326 $27,852
Jul 25, 5 AM $0.000617
-2.83%
$304,674 $28,151
Jul 25, 4 AM $0.000635
-0.34%
$313,562 $27,405
Jul 25, 3 AM $0.000637
+0.00%
$314,631 $27,261
Jul 25, 2 AM $0.000637
-0.47%
$314,631 $27,380
Jul 25, 1 AM $0.00064
+0.00%
$316,114 $27,610
Jul 25, 12 AM $0.00064
-0.08%
$316,116 $28,153
Jul 24, 11 PM $0.000641
-0.25%
$316,367 $28,210
Jul 24, 10 PM $0.000642
-0.75%
$317,167 $28,151
Jul 24, 9 PM $0.000647
+0.27%
$319,558 $28,512
Jul 24, 8 PM $0.000645
-0.01%
$318,690 $30,278
Jul 24, 7 PM $0.000645
+1.92%
$318,713 $32,039
Jul 24, 6 PM $0.000633
+0.00%
$312,721 $33,926
Jul 24, 5 PM $0.000633
+0.00%
$312,721 $34,703
Jul 24, 4 PM $0.000633
+0.00%
$312,719 $36,671
Jul 24, 3 PM $0.000633
-0.06%
$312,719 $36,705
Jul 24, 2 PM $0.000634
-0.19%
$312,897 $36,608
Jul 24, 1 PM $0.000635
-0.31%
$313,504 $36,944
Jul 24, 12 PM $0.000637
-0.06%
$314,489 $37,530