Ithaca Protocol Historical Data

ITHACA Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00254
+1.02%
$ 342,328 $ 73,275
May 26, 2 AM $ 0.00252
-0.13%
$ 338,886 $ 73,203
May 26, 1 AM $ 0.00252
-2.45%
$ 339,322 $ 73,242
May 26, 12 AM $ 0.00258
+3.44%
$ 347,831 $ 72,727
May 25, 11 PM $ 0.0025
-2.46%
$ 336,277 $ 71,959
May 25, 10 PM $ 0.00256
-0.31%
$ 344,757 $ 71,285
May 25, 9 PM $ 0.00257
-0.16%
$ 345,835 $ 71,113
May 25, 8 PM $ 0.00257
-0.21%
$ 346,384 $ 69,948
May 25, 7 PM $ 0.00258
-0.27%
$ 347,102 $ 69,835
May 25, 6 PM $ 0.00259
-0.56%
$ 348,039 $ 69,735
May 25, 5 PM $ 0.0026
-6.04%
$ 349,983 $ 69,569
May 25, 4 PM $ 0.00277
+3.36%
$ 373,022 $ 66,801
May 25, 3 PM $ 0.00265
+10.38%
$ 356,495 $ 32,546
May 25, 2 PM $ 0.0024
+0.23%
$ 322,971 $ 56,681
May 25, 1 PM $ 0.00239
+0.19%
$ 322,237 $ 56,741
May 25, 12 PM $ 0.00239
-0.36%
$ 321,631 $ 56,572
May 25, 11 AM $ 0.0024
-0.08%
$ 323,226 $ 56,648
May 25, 10 AM $ 0.0024
-0.48%
$ 323,494 $ 56,364
May 25, 9 AM $ 0.00242
-0.20%
$ 325,056 $ 56,412
May 25, 8 AM $ 0.00242
+0.80%
$ 325,698 $ 56,914
May 25, 7 AM $ 0.0024
+0.16%
$ 323,114 $ 57,945
May 25, 6 AM $ 0.0024
-0.18%
$ 322,597 $ 60,139
May 25, 5 AM $ 0.0024
-0.24%
$ 323,065 $ 61,095
May 25, 4 AM $ 0.00241
+0.04%
$ 323,833 $ 60,252
May 25, 3 AM $ 0.00241
+0.35%
$ 323,716 $ 61,696
May 25, 2 AM $ 0.0024
-0.18%
$ 322,532 $ 62,531
May 25, 1 AM $ 0.0024
-0.14%
$ 323,118 $ 65,428
May 25, 12 AM $ 0.00241
+0.06%
$ 323,969 $ 66,061
May 24, 11 PM $ 0.00241
-0.09%
$ 323,781 $ 65,064
May 24, 10 PM $ 0.00241
-0.08%
$ 324,033 $ 65,464
May 24, 9 PM $ 0.00241
+0.04%
$ 324,280 $ 66,129
May 24, 8 PM $ 0.00241
-0.07%
$ 324,140 $ 66,977
May 24, 7 PM $ 0.00241
+0.04%
$ 324,379 $ 68,017
May 24, 6 PM $ 0.00241
+0.04%
$ 324,251 $ 69,284
May 24, 5 PM $ 0.00241
-0.37%
$ 324,129 $ 70,397
May 24, 4 PM $ 0.00242
+0.28%
$ 325,326 $ 71,348
May 24, 3 PM $ 0.00241
-0.18%
$ 324,401 $ 74,385
May 24, 2 PM $ 0.00241
+0.04%
$ 325,001 $ 74,817
May 24, 1 PM $ 0.00241
+0.01%
$ 324,884 $ 75,573
May 24, 12 PM $ 0.00241
+0.12%
$ 324,859 $ 76,555
May 24, 11 AM $ 0.00241
+0.10%
$ 324,463 $ 75,935
May 24, 10 AM $ 0.00241
+0.26%
$ 324,129 $ 75,791
May 24, 9 AM $ 0.0024
+0.80%
$ 323,274 $ 75,402
May 24, 8 AM $ 0.00238
-2.25%
$ 320,700 $ 74,662
May 24, 7 AM $ 0.00244
+1.18%
$ 328,072 $ 69,439
May 24, 6 AM $ 0.00241
+0.12%
$ 324,257 $ 66,206
May 24, 5 AM $ 0.00241
-0.02%
$ 323,884 $ 65,132
May 24, 4 AM $ 0.00241
-0.11%
$ 323,962 $ 64,403
May 24, 3 AM $ 0.00241
+0.00%
$ 324,308 $ 62,962
May 24, 2 AM $ 0.00241
-0.76%
$ 324,320 $ 61,908