Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.000637
-0.06%
$314,489 $37,530
Jul 24, 11 AM $0.000637
+0.02%
$314,672 $37,915
Jul 24, 10 AM $0.000637
+4.02%
$314,607 $37,365
Jul 24, 9 AM $0.000612
+1.33%
$302,457 $35,216
Jul 24, 8 AM $0.000604
+0.07%
$298,478 $36,197
Jul 24, 7 AM $0.000604
-0.23%
$298,264 $36,198
Jul 24, 6 AM $0.000605
-1.70%
$298,952 $36,200
Jul 24, 5 AM $0.000616
-0.37%
$304,112 $36,009
Jul 24, 4 AM $0.000618
+0.33%
$305,241 $36,172
Jul 24, 3 AM $0.000616
-1.27%
$304,231 $36,138
Jul 24, 2 AM $0.000624
-0.11%
$308,155 $37,294
Jul 24, 1 AM $0.000625
-1.58%
$308,490 $38,007
Jul 24, 12 AM $0.000635
-0.18%
$313,435 $37,556
Jul 23, 11 PM $0.000636
+0.08%
$314,004 $37,550
Jul 23, 10 PM $0.000635
-2.70%
$313,752 $37,600
Jul 23, 9 PM $0.000653
+0.45%
$322,472 $37,518
Jul 23, 8 PM $0.00065
-6.31%
$321,016 $36,673
Jul 23, 7 PM $0.000694
+6.11%
$342,629 $35,684
Jul 23, 6 PM $0.000654
-0.96%
$322,908 $33,621
Jul 23, 5 PM $0.00066
+1.38%
$326,036 $33,559
Jul 23, 4 PM $0.000651
-0.01%
$321,589 $32,414
Jul 23, 3 PM $0.000651
+0.08%
$321,620 $32,630
Jul 23, 2 PM $0.000651
+1.00%
$321,353 $32,954
Jul 23, 1 PM $0.000644
+0.04%
$318,181 $33,343
Jul 23, 12 PM $0.000644
+1.43%
$318,049 $33,245
Jul 23, 11 AM $0.000635
+0.42%
$313,561 $32,830
Jul 23, 10 AM $0.000632
+1.13%
$312,257 $33,349
Jul 23, 9 AM $0.000625
+0.97%
$308,766 $34,534
Jul 23, 8 AM $0.000619
-0.12%
$305,786 $35,459
Jul 23, 7 AM $0.00062
-0.03%
$306,144 $36,328
Jul 23, 6 AM $0.00062
-0.54%
$306,241 $35,866
Jul 23, 5 AM $0.000623
+1.50%
$307,909 $35,229
Jul 23, 4 AM $0.000614
-0.89%
$303,345 $33,421
Jul 23, 3 AM $0.00062
+1.15%
$306,078 $36,201
Jul 23, 2 AM $0.000613
-1.29%
$302,595 $36,152
Jul 23, 1 AM $0.000621
+2.19%
$306,552 $34,821
Jul 23, 12 AM $0.000607
+0.59%
$299,988 $31,114
Jul 22, 11 PM $0.000604
-0.09%
$298,225 $29,927
Jul 22, 10 PM $0.000604
+0.03%
$298,488 $29,770
Jul 22, 9 PM $0.000604
+0.41%
$298,392 $32,164
Jul 22, 8 PM $0.000602
+0.04%
$297,175 $31,620
Jul 22, 7 PM $0.000601
+0.09%
$297,051 $30,361
Jul 22, 6 PM $0.000601
-0.15%
$296,799 $29,825
Jul 22, 5 PM $0.000602
-0.01%
$297,241 $30,005
Jul 22, 4 PM $0.000602
-0.59%
$297,300 $30,560
Jul 22, 3 PM $0.000606
-1.45%
$299,057 $29,570
Jul 22, 2 PM $0.000614
+0.19%
$303,459 $29,212
Jul 22, 1 PM $0.000613
-1.47%
$302,869 $28,823
Jul 22, 12 PM $0.000622
-0.92%
$307,375 $28,370
Jul 22, 11 AM $0.000628
-0.53%
$310,240 $28,092