Ithaca Protocol Historical Data

ITHACA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00355
+0.00%
$ 3.19 million $ 81,610
Jan 29, 2 PM $ 0.00355
-0.01%
$ 3.19 million $ 81,650
Jan 29, 1 PM $ 0.00355
+0.01%
$ 3.19 million $ 82,228
Jan 29, 12 PM $ 0.00355
-0.02%
$ 3.19 million $ 82,311
Jan 29, 11 AM $ 0.00355
+0.00%
$ 3.19 million $ 82,085
Jan 29, 10 AM $ 0.00355
-0.02%
$ 3.19 million $ 82,227
Jan 29, 9 AM $ 0.00355
-0.04%
$ 3.19 million $ 82,089
Jan 29, 8 AM $ 0.00355
-0.02%
$ 3.19 million $ 81,952
Jan 29, 7 AM $ 0.00355
+0.03%
$ 3.2 million $ 81,877
Jan 29, 6 AM $ 0.00355
-0.01%
$ 3.2 million $ 82,223
Jan 29, 5 AM $ 0.00355
+0.01%
$ 3.2 million $ 81,724
Jan 29, 4 AM $ 0.00355
-0.11%
$ 3.2 million $ 81,523
Jan 29, 3 AM $ 0.00355
+0.16%
$ 3.2 million $ 81,142
Jan 29, 2 AM $ 0.00355
+0.41%
$ 3.19 million $ 81,184
Jan 29, 1 AM $ 0.00353
-0.59%
$ 3.18 million $ 81,707
Jan 29, 12 AM $ 0.00355
-0.02%
$ 3.2 million $ 80,581
Jan 28, 11 PM $ 0.00356
+0.03%
$ 3.2 million $ 80,604
Jan 28, 10 PM $ 0.00355
-0.05%
$ 3.2 million $ 80,560
Jan 28, 9 PM $ 0.00356
-0.03%
$ 3.2 million $ 80,758
Jan 28, 8 PM $ 0.00356
+0.03%
$ 3.2 million $ 80,512
Jan 28, 7 PM $ 0.00356
-0.05%
$ 3.2 million $ 80,228
Jan 28, 6 PM $ 0.00356
+0.10%
$ 3.2 million $ 80,023
Jan 28, 5 PM $ 0.00355
-0.11%
$ 3.2 million $ 79,853
Jan 28, 4 PM $ 0.00356
+0.04%
$ 3.2 million $ 79,887
Jan 28, 3 PM $ 0.00356
+0.08%
$ 3.2 million $ 80,182
Jan 28, 2 PM $ 0.00355
-0.05%
$ 3.2 million $ 80,699
Jan 28, 1 PM $ 0.00355
+0.04%
$ 3.2 million $ 80,679
Jan 28, 12 PM $ 0.00355
-0.05%
$ 3.2 million $ 81,207
Jan 28, 11 AM $ 0.00355
-0.01%
$ 3.2 million $ 81,620
Jan 28, 10 AM $ 0.00355
-0.02%
$ 3.2 million $ 81,650
Jan 28, 9 AM $ 0.00356
-0.02%
$ 3.2 million $ 81,926
Jan 28, 8 AM $ 0.00356
+0.10%
$ 3.2 million $ 82,433
Jan 28, 7 AM $ 0.00355
-0.03%
$ 3.2 million $ 82,292
Jan 28, 6 AM $ 0.00355
-0.01%
$ 3.2 million $ 81,232
Jan 28, 5 AM $ 0.00355
-0.01%
$ 3.2 million $ 81,277
Jan 28, 4 AM $ 0.00355
-0.02%
$ 3.2 million $ 81,430
Jan 28, 3 AM $ 0.00356
+0.01%
$ 3.2 million $ 81,502
Jan 28, 2 AM $ 0.00356
+0.05%
$ 3.2 million $ 81,602
Jan 28, 1 AM $ 0.00355
-0.05%
$ 3.2 million $ 63,017
Jan 28, 12 AM $ 0.00356
+0.05%
$ 3.2 million $ 62,932
Jan 27, 11 PM $ 0.00355
+0.00%
$ 3.2 million $ 62,616
Jan 27, 10 PM $ 0.00356
+0.05%
$ 3.2 million $ 62,945
Jan 27, 9 PM $ 0.00355
-0.07%
$ 3.2 million $ 63,184
Jan 27, 8 PM $ 0.00356
+0.01%
$ 3.2 million $ 63,396
Jan 27, 7 PM $ 0.00356
+0.09%
$ 3.2 million $ 62,868
Jan 27, 6 PM $ 0.00355
-0.03%
$ 3.2 million $ 63,007
Jan 27, 5 PM $ 0.00355
-0.01%
$ 3.2 million $ 63,280
Jan 27, 4 PM $ 0.00355
-0.04%
$ 3.2 million $ 63,087
Jan 27, 3 PM $ 0.00355
-0.04%
$ 3.2 million $ 63,067
Jan 27, 2 PM $ 0.00355
-0.04%
$ 3.2 million $ 62,915