Ithaca Protocol Historical Data

ITHACA Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00241
-0.76%
$ 324,320 $ 61,908
May 24, 1 AM $ 0.00243
+0.12%
$ 326,795 $ 58,271
May 24, 12 AM $ 0.00243
-0.21%
$ 326,519 $ 57,595
May 23, 11 PM $ 0.00243
+0.00%
$ 327,322 $ 58,643
May 23, 10 PM $ 0.00243
+0.18%
$ 327,273 $ 58,286
May 23, 9 PM $ 0.00243
-0.06%
$ 326,675 $ 57,552
May 23, 8 PM $ 0.00243
-0.09%
$ 326,866 $ 56,519
May 23, 7 PM $ 0.00243
+0.23%
$ 327,153 $ 54,503
May 23, 6 PM $ 0.00243
-0.12%
$ 326,411 $ 52,143
May 23, 5 PM $ 0.00243
+0.14%
$ 326,942 $ 50,082
May 23, 4 PM $ 0.00243
-0.12%
$ 326,493 $ 48,090
May 23, 3 PM $ 0.00243
-0.08%
$ 326,873 $ 45,976
May 23, 2 PM $ 0.00243
-0.07%
$ 327,135 $ 44,570
May 23, 1 PM $ 0.00243
+0.55%
$ 327,359 $ 42,636
May 23, 12 PM $ 0.00242
-0.23%
$ 325,728 $ 41,645
May 23, 11 AM $ 0.00243
-0.18%
$ 326,487 $ 42,135
May 23, 10 AM $ 0.00243
-0.04%
$ 327,080 $ 42,251
May 23, 9 AM $ 0.00243
+0.05%
$ 327,215 $ 42,407
May 23, 8 AM $ 0.00243
+0.07%
$ 327,064 $ 42,463
May 23, 7 AM $ 0.00243
-0.13%
$ 326,840 $ 42,589
May 23, 6 AM $ 0.00243
+0.36%
$ 327,281 $ 42,698
May 23, 5 AM $ 0.00242
-0.28%
$ 326,030 $ 42,716
May 23, 4 AM $ 0.00243
+0.05%
$ 326,898 $ 42,721
May 23, 3 AM $ 0.00243
+0.00%
$ 326,728 $ 42,783
May 23, 2 AM $ 0.00243
-0.31%
$ 326,724 $ 42,994
May 23, 1 AM $ 0.00244
+0.04%
$ 327,753 $ 43,059
May 23, 12 AM $ 0.00243
+0.14%
$ 327,627 $ 43,058
May 22, 11 PM $ 0.00243
+0.52%
$ 327,164 $ 42,979
May 22, 10 PM $ 0.00242
+0.00%
$ 326,215 $ 42,964
May 22, 9 PM $ 0.00242
+0.03%
$ 326,214 $ 43,001
May 22, 8 PM $ 0.00242
-0.06%
$ 326,129 $ 43,193
May 22, 7 PM $ 0.00243
+0.05%
$ 326,545 $ 44,230
May 22, 6 PM $ 0.00242
+0.07%
$ 326,390 $ 45,325
May 22, 5 PM $ 0.00242
-0.14%
$ 326,175 $ 46,344
May 22, 4 PM $ 0.00243
+0.09%
$ 326,697 $ 47,270
May 22, 3 PM $ 0.00243
-0.07%
$ 326,418 $ 48,378
May 22, 2 PM $ 0.00243
+0.16%
$ 326,658 $ 49,408
May 22, 1 PM $ 0.00242
+0.02%
$ 326,145 $ 50,463
May 22, 12 PM $ 0.00242
-0.09%
$ 326,069 $ 50,568
May 22, 11 AM $ 0.00242
+0.02%
$ 326,378 $ 50,508
May 22, 10 AM $ 0.00242
-0.01%
$ 326,315 $ 50,560
May 22, 9 AM $ 0.00242
+0.02%
$ 326,350 $ 50,548
May 22, 8 AM $ 0.00242
-0.06%
$ 326,288 $ 50,541
May 22, 7 AM $ 0.00243
+0.00%
$ 326,500 $ 50,550
May 22, 6 AM $ 0.00243
-0.02%
$ 326,509 $ 50,409
May 22, 5 AM $ 0.00243
+0.00%
$ 326,590 $ 50,486
May 22, 4 AM $ 0.00243
+0.11%
$ 326,590 $ 50,434
May 22, 3 AM $ 0.00242
+0.00%
$ 326,221 $ 50,369
May 22, 2 AM $ 0.00242
-0.02%
$ 326,221 $ 50,362
May 22, 1 AM $ 0.00242
+0.01%
$ 326,282 $ 50,306