Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000628
-0.53%
$310,240 $28,092
Jul 22, 10 AM $0.000632
-0.86%
$311,892 $21,035
Jul 22, 9 AM $0.000637
-0.29%
$314,587 $18,952
Jul 22, 8 AM $0.000639
+0.06%
$315,513 $17,869
Jul 22, 7 AM $0.000639
-0.38%
$315,380 $17,481
Jul 22, 6 AM $0.000641
+0.43%
$316,567 $23,801
Jul 22, 5 AM $0.000639
+0.14%
$315,416 $18,260
Jul 22, 4 AM $0.000638
+3.96%
$314,976 $27,187
Jul 22, 3 AM $0.000613
-8.47%
$302,969 $28,290
Jul 22, 2 AM $0.00067
-3.02%
$331,006 $46,637
Jul 22, 1 AM $0.000691
-0.72%
$341,316 $65,694
Jul 22, 12 AM $0.000696
-0.07%
$343,797 $68,614
Jul 21, 11 PM $0.000697
+3.08%
$344,025 $63,335
Jul 21, 10 PM $0.000676
-0.37%
$333,756 $70,899
Jul 21, 9 PM $0.000678
-1.90%
$334,636 $72,023
Jul 21, 8 PM $0.000691
-0.28%
$341,117 $72,670
Jul 21, 7 PM $0.000693
-1.05%
$342,067 $73,739
Jul 21, 6 PM $0.000701
+7.87%
$345,685 $74,280
Jul 21, 5 PM $0.00065
+5.24%
$320,466 $73,584
Jul 21, 4 PM $0.000617
+0.24%
$304,507 $72,809
Jul 21, 3 PM $0.000616
+1.03%
$303,764 $74,529
Jul 21, 2 PM $0.000609
-4.31%
$300,663 $75,283
Jul 21, 1 PM $0.000655
+0.48%
$323,151 $74,001
Jul 21, 12 PM $0.000652
-1.33%
$321,615 $74,348
Jul 21, 11 AM $0.000661
-1.18%
$325,941 $74,883
Jul 21, 10 AM $0.000669
+1.55%
$329,837 $75,665
Jul 21, 9 AM $0.000658
-3.03%
$324,806 $76,901
Jul 21, 8 AM $0.000679
-4.11%
$334,942 $77,743
Jul 21, 7 AM $0.000708
+9.51%
$349,310 $77,148
Jul 21, 6 AM $0.000647
-2.71%
$318,978 $77,051
Jul 21, 5 AM $0.000665
-0.56%
$327,851 $77,028
Jul 21, 4 AM $0.000668
-2.19%
$329,705 $76,163
Jul 21, 3 AM $0.000683
-8.91%
$337,070 $75,096
Jul 21, 2 AM $0.00075
+120.00%
$370,030 $47,793
Jul 21, 1 AM $0.000341
+2.95%
$168,193 $8,971
Jul 21, 12 AM $0.000331
+2.33%
$163,371 $6,758
Jul 20, 11 PM $0.000324
-68.72%
$159,651 $4,285
Jul 20, 10 PM $0.00103
-9.99%
$510,418 $26,892
Jul 20, 9 PM $0.00115
+256.53%
$567,096 $22,874
Jul 20, 8 PM $0.00103
+219.80%
$508,671 $26,664
Jul 20, 7 PM $0.000322
+0.00%
$159,059 $4,403
Jul 20, 6 PM $0.000322
+0.00%
$159,059 $4,413
Jul 20, 5 PM $0.000322
-0.40%
$159,059 $4,398
Jul 20, 4 PM $0.000324
+0.17%
$159,691 $4,387
Jul 20, 3 PM $0.000323
-0.77%
$159,420 $4,344
Jul 20, 2 PM $0.000326
+2.76%
$160,651 $4,120
Jul 20, 1 PM $0.000317
+0.41%
$156,287 $4,461
Jul 20, 12 PM $0.000316
+2.64%
$155,654 $4,473
Jul 20, 11 AM $0.000307
-1.98%
$151,658 $4,368
Jul 20, 10 AM $0.000314
-3.19%
$154,728 $4,328