Ithaca Protocol Historical Data

ITHACA Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00242
+0.01%
$ 326,282 $ 50,306
May 22, 12 AM $ 0.00242
-0.02%
$ 326,241 $ 50,178
May 21, 11 PM $ 0.00242
-0.05%
$ 326,302 $ 50,241
May 21, 10 PM $ 0.00243
+0.08%
$ 326,468 $ 50,201
May 21, 9 PM $ 0.00242
-0.02%
$ 326,221 $ 50,277
May 21, 8 PM $ 0.00242
-0.05%
$ 326,283 $ 50,289
May 21, 7 PM $ 0.00243
+0.02%
$ 326,505 $ 50,293
May 21, 6 PM $ 0.00243
-0.05%
$ 326,443 $ 50,228
May 21, 5 PM $ 0.00243
-0.01%
$ 326,594 $ 50,293
May 21, 4 PM $ 0.00243
+0.11%
$ 326,551 $ 50,277
May 21, 3 PM $ 0.00242
+0.04%
$ 326,241 $ 50,341
May 21, 2 PM $ 0.00242
-0.10%
$ 326,112 $ 50,359
May 21, 1 PM $ 0.00243
+0.08%
$ 326,547 $ 50,351
May 21, 12 PM $ 0.00242
+0.00%
$ 326,298 $ 50,289
May 21, 11 AM $ 0.00242
+0.00%
$ 326,298 $ 50,418
May 21, 10 AM $ 0.00242
+0.02%
$ 326,299 $ 50,258
May 21, 9 AM $ 0.00242
-0.10%
$ 326,237 $ 50,292
May 21, 8 AM $ 0.00243
+0.02%
$ 326,547 $ 50,264
May 21, 7 AM $ 0.00243
+0.08%
$ 326,484 $ 50,335
May 21, 6 AM $ 0.00242
-0.19%
$ 326,235 $ 50,412
May 21, 5 AM $ 0.00243
+0.06%
$ 326,844 $ 50,384
May 21, 4 AM $ 0.00243
+0.07%
$ 326,657 $ 50,381
May 21, 3 AM $ 0.00243
-0.06%
$ 326,684 $ 50,338
May 21, 2 AM $ 0.00243
+0.19%
$ 326,945 $ 50,210
May 21, 1 AM $ 0.00242
-0.08%
$ 326,318 $ 50,277
May 21, 12 AM $ 0.00243
-0.19%
$ 326,566 $ 50,350
May 20, 11 PM $ 0.00243
+0.34%
$ 327,186 $ 50,432
May 20, 10 PM $ 0.00242
+0.00%
$ 326,067 $ 50,515
May 20, 9 PM $ 0.00242
-0.23%
$ 326,056 $ 50,459
May 20, 8 PM $ 0.00243
+0.21%
$ 326,798 $ 50,437
May 20, 7 PM $ 0.00242
-0.13%
$ 326,117 $ 50,496
May 20, 6 PM $ 0.00243
+0.20%
$ 326,552 $ 50,473
May 20, 5 PM $ 0.00242
-0.13%
$ 326,013 $ 50,401
May 20, 4 PM $ 0.00243
-0.27%
$ 326,445 $ 50,471
May 20, 3 PM $ 0.00243
+0.07%
$ 327,338 $ 50,327
May 20, 2 PM $ 0.00243
+0.13%
$ 327,102 $ 50,251
May 20, 1 PM $ 0.00243
-0.13%
$ 326,669 $ 50,378
May 20, 12 PM $ 0.00243
+0.00%
$ 327,103 $ 50,455
May 20, 11 AM $ 0.00243
+0.17%
$ 327,104 $ 50,356
May 20, 10 AM $ 0.00243
-0.14%
$ 326,544 $ 50,494
May 20, 9 AM $ 0.00243
-0.04%
$ 327,016 $ 50,452
May 20, 8 AM $ 0.00243
+0.00%
$ 327,140 $ 50,450
May 20, 7 AM $ 0.00243
+0.02%
$ 327,140 $ 50,348
May 20, 6 AM $ 0.00243
+0.02%
$ 327,078 $ 50,274
May 20, 5 AM $ 0.00243
+0.01%
$ 327,020 $ 50,247
May 20, 4 AM $ 0.00243
-0.02%
$ 327,098 $ 50,329
May 20, 3 AM $ 0.00243
-0.06%
$ 327,161 $ 50,471
May 20, 2 AM $ 0.00243
-0.38%
$ 327,353 $ 50,504
May 20, 1 AM $ 0.00244
+0.61%
$ 328,615 $ 50,504
May 20, 12 AM $ 0.00243
-0.41%
$ 326,613 $ 50,574