Ithaca Protocol Historical Data

ITHACA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00277
-0.59%
$ 2.49 million $ 68,101
Apr 2, 1 PM $ 0.00278
-1.28%
$ 2.5 million $ 66,514
Apr 2, 12 PM $ 0.00282
+1.03%
$ 2.54 million $ 66,206
Apr 2, 11 AM $ 0.00279
-0.01%
$ 2.51 million $ 68,292
Apr 2, 10 AM $ 0.00279
-0.04%
$ 2.51 million $ 67,982
Apr 2, 9 AM $ 0.00279
-0.01%
$ 2.51 million $ 66,519
Apr 2, 8 AM $ 0.00279
+0.04%
$ 2.51 million $ 66,529
Apr 2, 7 AM $ 0.00279
-0.21%
$ 2.51 million $ 66,689
Apr 2, 6 AM $ 0.00279
-0.91%
$ 2.51 million $ 72,524
Apr 2, 5 AM $ 0.00282
-0.31%
$ 2.54 million $ 76,597
Apr 2, 4 AM $ 0.00283
-0.30%
$ 2.55 million $ 76,385
Apr 2, 3 AM $ 0.00284
+0.07%
$ 2.55 million $ 76,340
Apr 2, 2 AM $ 0.00283
-0.84%
$ 2.55 million $ 73,499
Apr 2, 1 AM $ 0.00286
-0.40%
$ 2.57 million $ 72,043
Apr 2, 12 AM $ 0.00287
-0.45%
$ 2.58 million $ 71,533
Apr 1, 11 PM $ 0.00288
+0.02%
$ 2.6 million $ 66,917
Apr 1, 10 PM $ 0.00288
-0.50%
$ 2.59 million $ 67,007
Apr 1, 9 PM $ 0.00289
+0.35%
$ 2.6 million $ 67,290
Apr 1, 8 PM $ 0.00288
-0.13%
$ 2.59 million $ 67,586
Apr 1, 7 PM $ 0.00289
-0.58%
$ 2.6 million $ 67,946
Apr 1, 6 PM $ 0.0029
-0.27%
$ 2.61 million $ 68,122
Apr 1, 5 PM $ 0.00291
+0.31%
$ 2.62 million $ 68,047
Apr 1, 4 PM $ 0.0029
-0.15%
$ 2.61 million $ 67,711
Apr 1, 3 PM $ 0.00291
+0.12%
$ 2.62 million $ 67,190
Apr 1, 2 PM $ 0.0029
-0.56%
$ 2.61 million $ 67,396
Apr 1, 1 PM $ 0.00292
-0.10%
$ 2.63 million $ 68,439
Apr 1, 12 PM $ 0.00292
-0.19%
$ 2.63 million $ 68,969
Apr 1, 11 AM $ 0.00293
+0.00%
$ 2.64 million $ 69,148
Apr 1, 10 AM $ 0.00293
-0.46%
$ 2.64 million $ 69,497
Apr 1, 9 AM $ 0.00294
-0.15%
$ 2.65 million $ 70,548
Apr 1, 8 AM $ 0.00295
+0.26%
$ 2.65 million $ 70,699
Apr 1, 7 AM $ 0.00294
-1.54%
$ 2.65 million $ 71,323
Apr 1, 6 AM $ 0.00299
+1.62%
$ 2.69 million $ 63,734
Apr 1, 5 AM $ 0.00294
+0.08%
$ 2.65 million $ 57,784
Apr 1, 4 AM $ 0.00294
+0.14%
$ 2.64 million $ 57,915
Apr 1, 3 AM $ 0.00293
-0.12%
$ 2.64 million $ 56,949
Apr 1, 2 AM $ 0.00294
+0.03%
$ 2.64 million $ 56,919
Apr 1, 1 AM $ 0.00294
-0.15%
$ 2.64 million $ 55,487
Apr 1, 12 AM $ 0.00294
+0.24%
$ 2.65 million $ 55,220
Mar 31, 11 PM $ 0.00293
-0.10%
$ 2.64 million $ 54,805
Mar 31, 10 PM $ 0.00294
-0.37%
$ 2.64 million $ 55,132
Mar 31, 9 PM $ 0.00295
+0.14%
$ 2.65 million $ 55,054
Mar 31, 8 PM $ 0.00294
-0.09%
$ 2.65 million $ 54,632
Mar 31, 7 PM $ 0.00295
-0.35%
$ 2.65 million $ 54,793
Mar 31, 6 PM $ 0.00296
-0.03%
$ 2.66 million $ 54,514
Mar 31, 5 PM $ 0.00296
-0.11%
$ 2.66 million $ 54,378
Mar 31, 4 PM $ 0.00296
+0.18%
$ 2.66 million $ 54,594
Mar 31, 3 PM $ 0.00296
-0.45%
$ 2.66 million $ 56,071
Mar 31, 2 PM $ 0.00297
+0.10%
$ 2.67 million $ 56,130
Mar 31, 1 PM $ 0.00297
-0.28%
$ 2.67 million $ 55,693