Ithaca Protocol Historical Data

ITHACA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00355
-0.04%
$ 3.2 million $ 63,067
Jan 27, 2 PM $ 0.00355
-0.04%
$ 3.2 million $ 62,915
Jan 27, 1 PM $ 0.00355
+0.03%
$ 3.2 million $ 62,641
Jan 27, 12 PM $ 0.00355
-0.01%
$ 3.2 million $ 61,747
Jan 27, 11 AM $ 0.00355
-0.06%
$ 3.2 million $ 61,010
Jan 27, 10 AM $ 0.00356
+0.06%
$ 3.2 million $ 60,574
Jan 27, 9 AM $ 0.00355
-0.06%
$ 3.2 million $ 59,438
Jan 27, 8 AM $ 0.00356
+0.06%
$ 3.2 million $ 79,631
Jan 27, 7 AM $ 0.00355
-0.02%
$ 3.2 million $ 79,606
Jan 27, 6 AM $ 0.00356
+0.09%
$ 3.2 million $ 79,714
Jan 27, 5 AM $ 0.00355
-0.11%
$ 3.2 million $ 79,268
Jan 27, 4 AM $ 0.00356
+0.04%
$ 3.2 million $ 78,544
Jan 27, 3 AM $ 0.00356
+0.00%
$ 3.2 million $ 78,023
Jan 27, 2 AM $ 0.00356
-0.03%
$ 3.2 million $ 77,610
Jan 27, 1 AM $ 0.00356
+0.00%
$ 3.2 million $ 77,134
Jan 27, 12 AM $ 0.00356
-0.02%
$ 3.2 million $ 76,396
Jan 26, 11 PM $ 0.00356
+0.01%
$ 3.2 million $ 75,964
Jan 26, 10 PM $ 0.00356
+0.02%
$ 3.2 million $ 75,167
Jan 26, 9 PM $ 0.00356
+0.02%
$ 3.2 million $ 74,247
Jan 26, 8 PM $ 0.00356
-0.04%
$ 3.2 million $ 73,533
Jan 26, 7 PM $ 0.00356
-0.05%
$ 3.2 million $ 73,003
Jan 26, 6 PM $ 0.00356
+0.10%
$ 3.2 million $ 72,682
Jan 26, 5 PM $ 0.00355
-0.12%
$ 3.2 million $ 72,088
Jan 26, 4 PM $ 0.00356
+0.07%
$ 3.2 million $ 72,052
Jan 26, 3 PM $ 0.00356
+0.10%
$ 3.2 million $ 71,310
Jan 26, 2 PM $ 0.00355
+0.04%
$ 3.19 million $ 71,115
Jan 26, 1 PM $ 0.00355
+0.28%
$ 3.2 million $ 70,838
Jan 26, 12 PM $ 0.00355
-0.53%
$ 3.19 million $ 70,922
Jan 26, 11 AM $ 0.00356
-0.20%
$ 3.2 million $ 70,874
Jan 26, 10 AM $ 0.00356
+0.10%
$ 3.21 million $ 70,459
Jan 26, 9 AM $ 0.00357
-0.34%
$ 3.21 million $ 70,884
Jan 26, 8 AM $ 0.00358
+0.49%
$ 3.22 million $ 68,963
Jan 26, 7 AM $ 0.00357
+0.04%
$ 3.21 million $ 68,235
Jan 26, 6 AM $ 0.00357
+0.00%
$ 3.21 million $ 68,150
Jan 26, 5 AM $ 0.00357
+0.00%
$ 3.21 million $ 68,199
Jan 26, 4 AM $ 0.00357
+0.00%
$ 3.21 million $ 68,255
Jan 26, 3 AM $ 0.00357
+0.05%
$ 3.21 million $ 68,271
Jan 26, 2 AM $ 0.00357
-0.01%
$ 3.21 million $ 68,165
Jan 26, 1 AM $ 0.00357
+0.05%
$ 3.21 million $ 68,221
Jan 26, 12 AM $ 0.00356
-0.06%
$ 3.21 million $ 69,112
Jan 25, 11 PM $ 0.00357
+0.00%
$ 3.21 million $ 69,561
Jan 25, 10 PM $ 0.00357
+0.01%
$ 3.21 million $ 70,038
Jan 25, 9 PM $ 0.00357
-0.04%
$ 3.21 million $ 70,707
Jan 25, 8 PM $ 0.00357
+0.03%
$ 3.21 million $ 71,542
Jan 25, 7 PM $ 0.00357
-0.01%
$ 3.21 million $ 71,942
Jan 25, 6 PM $ 0.00357
+0.00%
$ 3.21 million $ 72,480
Jan 25, 5 PM $ 0.00357
+0.00%
$ 3.21 million $ 72,700
Jan 25, 4 PM $ 0.00357
+0.02%
$ 3.21 million $ 73,420
Jan 25, 3 PM $ 0.00357
+0.01%
$ 3.21 million $ 74,051
Jan 25, 2 PM $ 0.00357
+0.02%
$ 3.21 million $ 74,462