Ithaca Protocol Historical Data

ITHACA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00357
+0.02%
$ 3.21 million $ 74,462
Jan 25, 1 PM $ 0.00357
+0.00%
$ 3.21 million $ 75,396
Jan 25, 12 PM $ 0.00357
-0.02%
$ 3.21 million $ 75,836
Jan 25, 11 AM $ 0.00357
+0.00%
$ 3.21 million $ 76,635
Jan 25, 10 AM $ 0.00357
+0.00%
$ 3.21 million $ 77,333
Jan 25, 9 AM $ 0.00357
-0.01%
$ 3.21 million $ 77,997
Jan 25, 8 AM $ 0.00357
-0.01%
$ 3.21 million $ 79,239
Jan 25, 7 AM $ 0.00357
+0.00%
$ 3.21 million $ 80,363
Jan 25, 6 AM $ 0.00357
+0.01%
$ 3.21 million $ 80,861
Jan 25, 5 AM $ 0.00357
+0.00%
$ 3.21 million $ 81,456
Jan 25, 4 AM $ 0.00357
+0.01%
$ 3.21 million $ 82,505
Jan 25, 3 AM $ 0.00357
+0.03%
$ 3.21 million $ 83,145
Jan 25, 2 AM $ 0.00357
+0.03%
$ 3.21 million $ 83,582
Jan 25, 1 AM $ 0.00357
-0.04%
$ 3.21 million $ 84,367
Jan 25, 12 AM $ 0.00357
+0.01%
$ 3.21 million $ 84,475
Jan 24, 11 PM $ 0.00357
+0.01%
$ 3.21 million $ 84,558
Jan 24, 10 PM $ 0.00357
+0.00%
$ 3.21 million $ 84,997
Jan 24, 9 PM $ 0.00357
+0.00%
$ 3.21 million $ 85,306
Jan 24, 8 PM $ 0.00357
+0.00%
$ 3.21 million $ 85,660
Jan 24, 7 PM $ 0.00357
-0.02%
$ 3.21 million $ 85,836
Jan 24, 6 PM $ 0.00357
+0.00%
$ 3.21 million $ 85,698
Jan 24, 5 PM $ 0.00357
-0.03%
$ 3.21 million $ 85,756
Jan 24, 4 PM $ 0.00357
+0.04%
$ 3.21 million $ 85,583
Jan 24, 3 PM $ 0.00357
-0.03%
$ 3.21 million $ 85,524
Jan 24, 2 PM $ 0.00357
+0.01%
$ 3.21 million $ 85,863
Jan 24, 1 PM $ 0.00357
-0.02%
$ 3.21 million $ 85,546
Jan 24, 12 PM $ 0.00357
+0.01%
$ 3.21 million $ 85,790
Jan 24, 11 AM $ 0.00357
-0.01%
$ 3.21 million $ 85,726
Jan 24, 10 AM $ 0.00357
+0.00%
$ 3.21 million $ 86,130
Jan 24, 9 AM $ 0.00357
-0.02%
$ 3.21 million $ 86,050
Jan 24, 8 AM $ 0.00357
+0.00%
$ 3.21 million $ 85,648
Jan 24, 7 AM $ 0.00357
+0.02%
$ 3.21 million $ 85,210
Jan 24, 6 AM $ 0.00357
-0.01%
$ 3.21 million $ 85,487
Jan 24, 5 AM $ 0.00357
-0.02%
$ 3.21 million $ 85,985
Jan 24, 4 AM $ 0.00357
+0.02%
$ 3.21 million $ 85,793
Jan 24, 3 AM $ 0.00357
-0.03%
$ 3.21 million $ 85,644
Jan 24, 2 AM $ 0.00357
+0.02%
$ 3.21 million $ 85,988
Jan 24, 1 AM $ 0.00357
+0.01%
$ 3.21 million $ 85,534
Jan 24, 12 AM $ 0.00357
-0.01%
$ 3.21 million $ 85,508
Jan 23, 11 PM $ 0.00357
-0.01%
$ 3.21 million $ 85,764
Jan 23, 10 PM $ 0.00357
+0.01%
$ 3.21 million $ 85,456
Jan 23, 9 PM $ 0.00357
+0.01%
$ 3.21 million $ 85,051
Jan 23, 8 PM $ 0.00357
-0.01%
$ 3.21 million $ 84,671
Jan 23, 7 PM $ 0.00357
+0.02%
$ 3.21 million $ 85,283
Jan 23, 6 PM $ 0.00357
+0.00%
$ 3.21 million $ 85,305
Jan 23, 5 PM $ 0.00357
-0.01%
$ 3.21 million $ 85,519
Jan 23, 4 PM $ 0.00357
+0.00%
$ 3.21 million $ 85,626
Jan 23, 3 PM $ 0.00357
-0.01%
$ 3.21 million $ 85,507
Jan 23, 2 PM $ 0.00357
+0.01%
$ 3.21 million $ 84,931
Jan 23, 1 PM $ 0.00357
-0.02%
$ 3.21 million $ 84,534