Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000314
-3.19%
$154,728 $4,328
Jul 20, 9 AM $0.000324
+2.74%
$159,819 $3,353
Jul 20, 8 AM $0.000315
-69.41%
$155,556 $2,307
Jul 20, 7 AM $0.000315
-69.47%
$155,556 $2,224
Jul 20, 6 AM $0.00103
+227.54%
$509,512 $24,565
Jul 20, 5 AM $0.000315
-0.19%
$155,556 $2,091
Jul 20, 4 AM $0.00103
+2.84%
$509,579 $24,783
Jul 20, 3 AM $0.001
+0.12%
$495,521 $25,070
Jul 20, 2 AM $0.001
+0.18%
$494,933 $25,843
Jul 20, 1 AM $0.001
+0.00%
$494,032 $27,078
Jul 20, 12 AM $0.001
-4.94%
$494,036 $28,416
Jul 19, 11 PM $0.00105
+0.87%
$519,722 $28,856
Jul 19, 10 PM $0.00104
-1.20%
$515,228 $29,481
Jul 19, 9 PM $0.00106
+0.01%
$521,257 $29,657
Jul 19, 8 PM $0.00106
-0.06%
$521,225 $29,619
Jul 19, 7 PM $0.00106
+0.00%
$521,596 $29,628
Jul 19, 6 PM $0.00106
-0.10%
$521,573 $29,355
Jul 19, 5 PM $0.00106
+0.05%
$522,098 $29,306
Jul 19, 4 PM $0.00106
-2.15%
$521,816 $28,358
Jul 19, 3 PM $0.00108
+1.35%
$533,304 $28,647
Jul 19, 2 PM $0.00107
+0.96%
$526,190 $28,756
Jul 19, 1 PM $0.00106
-0.86%
$521,187 $29,416
Jul 19, 12 PM $0.00107
+0.00%
$525,682 $29,653
Jul 19, 11 AM $0.00107
-3.49%
$526,235 $32,187
Jul 19, 10 AM $0.00111
+0.35%
$545,403 $41,994
Jul 19, 9 AM $0.0011
-0.50%
$543,477 $46,696
Jul 19, 8 AM $0.00111
-4.64%
$546,213 $47,379
Jul 19, 7 AM $0.00116
+5.67%
$572,816 $48,134
Jul 19, 6 AM $0.0011
+3.17%
$542,093 $48,419
Jul 19, 5 AM $0.00107
+0.19%
$525,466 $48,423
Jul 19, 4 AM $0.00106
-1.51%
$524,454 $49,114
Jul 19, 3 AM $0.00108
+0.84%
$532,511 $49,602
Jul 19, 2 AM $0.00107
-2.95%
$528,055 $49,771
Jul 19, 1 AM $0.0011
-5.38%
$544,121 $49,603
Jul 19, 12 AM $0.00117
+5.15%
$575,078 $48,992
Jul 18, 11 PM $0.00111
+2.01%
$546,920 $48,956
Jul 18, 10 PM $0.00109
-0.90%
$536,121 $48,887
Jul 18, 9 PM $0.0011
-3.57%
$541,004 $48,762
Jul 18, 8 PM $0.00114
+4.12%
$561,048 $48,877
Jul 18, 7 PM $0.00109
+1.98%
$538,847 $48,883
Jul 18, 6 PM $0.00107
+2.44%
$528,408 $49,041
Jul 18, 5 PM $0.00105
+3.79%
$515,813 $49,005
Jul 18, 4 PM $0.00101
-6.53%
$496,985 $49,389
Jul 18, 3 PM $0.00106
-2.28%
$523,953 $49,217
Jul 18, 2 PM $0.00109
-1.75%
$536,164 $49,245
Jul 18, 1 PM $0.00111
+1.51%
$545,708 $48,557
Jul 18, 12 PM $0.00109
-7.45%
$537,607 $48,224
Jul 18, 11 AM $0.00118
-5.77%
$580,898 $45,752
Jul 18, 10 AM $0.00124
+18.68%
$609,281 $34,425
Jul 18, 9 AM $0.00104
-0.35%
$513,373 $28,746