Ithaca Protocol Historical Data

ITHACA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00297
-0.28%
$ 2.67 million $ 55,693
Mar 31, 12 PM $ 0.00297
+0.05%
$ 2.68 million $ 55,374
Mar 31, 11 AM $ 0.00297
-1.12%
$ 2.68 million $ 58,457
Mar 31, 10 AM $ 0.003
-0.77%
$ 2.7 million $ 60,512
Mar 31, 9 AM $ 0.00303
-0.08%
$ 2.73 million $ 61,181
Mar 31, 8 AM $ 0.00303
+0.03%
$ 2.73 million $ 67,249
Mar 31, 7 AM $ 0.00303
-0.10%
$ 2.73 million $ 87,958
Mar 31, 6 AM $ 0.00303
-0.04%
$ 2.73 million $ 94,083
Mar 31, 5 AM $ 0.00303
-0.09%
$ 2.73 million $ 104,133
Mar 31, 4 AM $ 0.00304
+0.14%
$ 2.73 million $ 104,031
Mar 31, 3 AM $ 0.00303
-0.34%
$ 2.73 million $ 108,231
Mar 31, 2 AM $ 0.00304
-0.22%
$ 2.74 million $ 108,827
Mar 31, 1 AM $ 0.00305
+0.48%
$ 2.74 million $ 109,385
Mar 31, 12 AM $ 0.00303
-0.86%
$ 2.73 million $ 110,132
Mar 30, 11 PM $ 0.00306
+0.88%
$ 2.75 million $ 110,982
Mar 30, 10 PM $ 0.00303
-0.02%
$ 2.73 million $ 110,951
Mar 30, 9 PM $ 0.00303
-0.41%
$ 2.73 million $ 111,405
Mar 30, 8 PM $ 0.00305
+0.15%
$ 2.74 million $ 111,494
Mar 30, 7 PM $ 0.00304
-0.85%
$ 2.74 million $ 113,295
Mar 30, 6 PM $ 0.00307
-0.06%
$ 2.76 million $ 113,993
Mar 30, 5 PM $ 0.00307
-0.13%
$ 2.77 million $ 114,493
Mar 30, 4 PM $ 0.00308
-1.99%
$ 2.77 million $ 114,814
Mar 30, 3 PM $ 0.00314
-0.89%
$ 2.83 million $ 114,246
Mar 30, 2 PM $ 0.00317
-0.20%
$ 2.85 million $ 115,296
Mar 30, 1 PM $ 0.00317
-1.24%
$ 2.86 million $ 115,716
Mar 30, 12 PM $ 0.00323
-1.09%
$ 2.91 million $ 116,523
Mar 30, 11 AM $ 0.00327
+0.04%
$ 2.94 million $ 113,963
Mar 30, 10 AM $ 0.00326
-5.94%
$ 2.93 million $ 112,871
Mar 30, 9 AM $ 0.00346
-9.63%
$ 3.12 million $ 111,414
Mar 30, 8 AM $ 0.00383
+9.23%
$ 3.45 million $ 104,128
Mar 30, 7 AM $ 0.00351
+16.08%
$ 3.16 million $ 79,317
Mar 30, 6 AM $ 0.00302
+0.47%
$ 2.72 million $ 70,860
Mar 30, 5 AM $ 0.00301
-0.47%
$ 2.71 million $ 70,515
Mar 30, 4 AM $ 0.00302
+0.28%
$ 2.72 million $ 70,367
Mar 30, 3 AM $ 0.00302
-0.02%
$ 2.71 million $ 65,579
Mar 30, 2 AM $ 0.00302
+0.10%
$ 2.71 million $ 64,851
Mar 30, 1 AM $ 0.00301
+0.05%
$ 2.71 million $ 64,205
Mar 30, 12 AM $ 0.00301
+0.00%
$ 2.71 million $ 63,490
Mar 29, 11 PM $ 0.00302
-0.10%
$ 2.72 million $ 62,692
Mar 29, 10 PM $ 0.00302
-0.29%
$ 2.72 million $ 62,083
Mar 29, 9 PM $ 0.00303
+0.44%
$ 2.73 million $ 61,145
Mar 29, 8 PM $ 0.00302
+0.47%
$ 2.72 million $ 61,434
Mar 29, 7 PM $ 0.003
-0.04%
$ 2.7 million $ 60,276
Mar 29, 6 PM $ 0.003
+0.03%
$ 2.7 million $ 60,431
Mar 29, 5 PM $ 0.003
-0.05%
$ 2.7 million $ 60,061
Mar 29, 4 PM $ 0.003
-0.02%
$ 2.7 million $ 60,015
Mar 29, 3 PM $ 0.00301
+0.16%
$ 2.71 million $ 59,044
Mar 29, 2 PM $ 0.003
-0.03%
$ 2.7 million $ 57,549
Mar 29, 1 PM $ 0.003
-0.11%
$ 2.7 million $ 56,836
Mar 29, 12 PM $ 0.00301
+0.05%
$ 2.71 million $ 56,946