Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.00124
+18.68%
$609,281 $34,425
Jul 18, 9 AM $0.00104
-0.35%
$513,373 $28,746
Jul 18, 8 AM $0.00104
+0.11%
$515,161 $28,439
Jul 18, 7 AM $0.00104
-0.11%
$514,660 $27,881
Jul 18, 6 AM $0.00104
+0.31%
$515,266 $28,053
Jul 18, 5 AM $0.00104
+0.05%
$513,700 $28,060
Jul 18, 4 AM $0.00104
+0.30%
$513,432 $27,092
Jul 18, 3 AM $0.00104
-0.02%
$511,888 $25,612
Jul 18, 2 AM $0.00104
+0.40%
$512,052 $25,045
Jul 18, 1 AM $0.00103
+1.35%
$510,010 $24,441
Jul 18, 12 AM $0.00102
-9.08%
$503,208 $24,721
Jul 17, 11 PM $0.00112
+10.53%
$553,450 $21,968
Jul 17, 10 PM $0.00103
+0.69%
$509,165 $24,747
Jul 17, 9 PM $0.00103
-1.39%
$505,668 $24,852
Jul 17, 8 PM $0.00104
+238.63%
$512,820 $24,600
Jul 17, 7 PM $0.000307
+0.36%
$151,439 $2,982
Jul 17, 6 PM $0.000306
-0.35%
$150,893 $2,907
Jul 17, 5 PM $0.000307
-0.05%
$151,424 $2,882
Jul 17, 4 PM $0.000307
-1.03%
$151,503 $2,806
Jul 17, 3 PM $0.00031
-4.36%
$153,085 $2,601
Jul 17, 2 PM $0.000325
-2.00%
$160,056 $2,523
Jul 17, 1 PM $0.000331
+0.06%
$163,320 $2,471
Jul 17, 12 PM $0.000331
-67.57%
$136,741 $2,474
Jul 17, 11 AM $0.000332
-67.50%
$137,154 $2,485
Jul 17, 10 AM $0.00102
+208.38%
$422,059 $26,131
Jul 17, 9 AM $0.000331
-0.02%
$136,862 $2,432
Jul 17, 8 AM $0.000331
-68.87%
$136,887 $2,347
Jul 17, 7 AM $0.00106
-1.50%
$439,747 $25,834
Jul 17, 6 AM $0.00108
+1.73%
$446,460 $26,505
Jul 17, 5 AM $0.00106
+3.94%
$438,872 $26,450
Jul 17, 4 AM $0.00102
-1.34%
$422,229 $26,814
Jul 17, 3 AM $0.00104
-1.55%
$427,989 $27,880
Jul 17, 2 AM $0.00111
+6.60%
$457,856 $26,097
Jul 17, 1 AM $0.00104
-2.36%
$429,507 $28,839
Jul 17, 12 AM $0.00106
-1.16%
$439,877 $29,233
Jul 16, 11 PM $0.00108
-3.68%
$445,022 $29,417
Jul 16, 10 PM $0.00112
-0.23%
$461,995 $28,846
Jul 16, 9 PM $0.00112
-0.41%
$463,018 $28,323
Jul 16, 8 PM $0.00113
+243.76%
$464,903 $28,769
Jul 16, 7 PM $0.000327
-0.56%
$135,242 $2,251
Jul 16, 6 PM $0.000329
+0.29%
$136,004 $2,284
Jul 16, 5 PM $0.000327
+2.09%
$135,159 $2,325
Jul 16, 4 PM $0.00032
-0.25%
$132,391 $2,319
Jul 16, 3 PM $0.000321
+0.21%
$132,722 $2,494
Jul 16, 2 PM $0.000321
+0.29%
$132,443 $2,745
Jul 16, 1 PM $0.00032
-0.33%
$132,061 $2,749
Jul 16, 12 PM $0.000321
+1.02%
$132,495 $6,379
Jul 16, 11 AM $0.000318
+0.00%
$131,152 $10,925
Jul 16, 10 AM $0.000318
-70.65%
$131,152 $11,695
Jul 16, 9 AM $0.00108
-7.14%
$446,785 $32,720