Ithaca Protocol Historical Data

ITHACA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00246
+0.12%
$ 331,355 $ 61,649
May 17, 9 PM $ 0.00246
-0.32%
$ 330,943 $ 61,817
May 17, 8 PM $ 0.00247
+0.28%
$ 332,009 $ 61,765
May 17, 7 PM $ 0.00246
+0.00%
$ 331,071 $ 62,093
May 17, 6 PM $ 0.00246
-0.07%
$ 331,057 $ 61,603
May 17, 5 PM $ 0.00246
-0.18%
$ 331,281 $ 61,795
May 17, 4 PM $ 0.00247
-0.09%
$ 684,180 $ 61,780
May 17, 3 PM $ 0.00247
+0.39%
$ 684,785 $ 61,477
May 17, 2 PM $ 0.00246
+0.03%
$ 682,124 $ 61,334
May 17, 1 PM $ 0.00246
+0.14%
$ 682,039 $ 61,825
May 17, 12 PM $ 0.00245
-0.35%
$ 681,102 $ 62,306
May 17, 11 AM $ 0.00246
+0.50%
$ 683,399 $ 61,824
May 17, 10 AM $ 0.00245
-0.12%
$ 679,995 $ 62,243
May 17, 9 AM $ 0.00245
+0.00%
$ 680,788 $ 64,333
May 17, 8 AM $ 0.00245
+0.10%
$ 680,761 $ 66,024
May 17, 7 AM $ 0.00245
-0.06%
$ 680,066 $ 67,755
May 17, 6 AM $ 0.00245
+0.08%
$ 681,028 $ 69,370
May 17, 5 AM $ 0.00245
-0.18%
$ 680,464 $ 69,881
May 17, 4 AM $ 0.00246
+0.28%
$ 681,725 $ 70,165
May 17, 3 AM $ 0.00245
-0.06%
$ 679,791 $ 70,612
May 17, 2 AM $ 0.00245
-0.01%
$ 680,179 $ 71,080
May 17, 1 AM $ 0.00245
-0.25%
$ 680,250 $ 71,094
May 17, 12 AM $ 0.00246
+0.26%
$ 681,970 $ 70,723
May 16, 11 PM $ 0.00245
-0.24%
$ 680,187 $ 70,216
May 16, 10 PM $ 0.00245
+0.01%
$ 680,985 $ 69,717
May 16, 9 PM $ 0.00245
-0.08%
$ 680,942 $ 69,236
May 16, 8 PM $ 0.00246
+0.15%
$ 681,459 $ 68,674
May 16, 7 PM $ 0.00245
+0.15%
$ 680,435 $ 68,116
May 16, 6 PM $ 0.00245
-0.22%
$ 679,451 $ 67,656
May 16, 5 PM $ 0.00246
+0.09%
$ 681,505 $ 66,962
May 16, 4 PM $ 0.00245
+0.13%
$ 681,174 $ 66,357
May 16, 3 PM $ 0.00245
-0.68%
$ 680,275 $ 65,667
May 16, 2 PM $ 0.00247
+0.35%
$ 684,961 $ 65,216
May 16, 1 PM $ 0.00246
+0.19%
$ 682,561 $ 64,603
May 16, 12 PM $ 0.00246
-0.03%
$ 681,259 $ 63,685
May 16, 11 AM $ 0.00246
-0.01%
$ 681,449 $ 63,123
May 16, 10 AM $ 0.00246
-0.03%
$ 681,500 $ 62,782
May 16, 9 AM $ 0.00246
+0.26%
$ 681,725 $ 62,089
May 16, 8 AM $ 0.00245
-0.09%
$ 680,525 $ 61,862
May 16, 7 AM $ 0.00245
-0.20%
$ 681,162 $ 61,510
May 16, 6 AM $ 0.00246
+0.07%
$ 682,513 $ 60,891
May 16, 5 AM $ 0.00246
+0.00%
$ 682,047 $ 60,410
May 16, 4 AM $ 0.00246
+0.01%
$ 682,035 $ 60,109
May 16, 3 AM $ 0.00246
-0.03%
$ 681,948 $ 59,652
May 16, 2 AM $ 0.00246
-0.02%
$ 682,140 $ 59,260
May 16, 1 AM $ 0.00246
+0.02%
$ 682,250 $ 59,304
May 16, 12 AM $ 0.00246
+0.05%
$ 682,140 $ 59,301
May 15, 11 PM $ 0.00246
+0.08%
$ 682,249 $ 59,266
May 15, 10 PM $ 0.00246
+0.00%
$ 681,706 $ 59,331
May 15, 9 PM $ 0.00246
+0.03%
$ 681,817 $ 59,379