Ithaca Protocol Historical Data

ITHACA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00357
+0.01%
$ 3.21 million $ 84,931
Jan 23, 1 PM $ 0.00357
-0.02%
$ 3.21 million $ 84,534
Jan 23, 12 PM $ 0.00357
+0.03%
$ 3.21 million $ 83,922
Jan 23, 11 AM $ 0.00356
-0.03%
$ 3.21 million $ 83,413
Jan 23, 10 AM $ 0.00357
-0.03%
$ 3.21 million $ 82,400
Jan 23, 9 AM $ 0.00357
+0.00%
$ 3.21 million $ 81,989
Jan 23, 8 AM $ 0.00357
+0.01%
$ 3.21 million $ 81,231
Jan 23, 7 AM $ 0.00357
+0.00%
$ 3.21 million $ 80,733
Jan 23, 6 AM $ 0.00357
+0.01%
$ 3.21 million $ 80,320
Jan 23, 5 AM $ 0.00357
-0.03%
$ 3.21 million $ 79,965
Jan 23, 4 AM $ 0.00357
+0.02%
$ 3.21 million $ 79,800
Jan 23, 3 AM $ 0.00357
-0.02%
$ 3.21 million $ 79,808
Jan 23, 2 AM $ 0.00357
+0.01%
$ 3.21 million $ 79,376
Jan 23, 1 AM $ 0.00357
-0.10%
$ 3.21 million $ 79,628
Jan 23, 12 AM $ 0.00357
+0.00%
$ 3.21 million $ 79,532
Jan 22, 11 PM $ 0.00357
+0.00%
$ 3.21 million $ 79,611
Jan 22, 10 PM $ 0.00357
-0.02%
$ 3.21 million $ 79,907
Jan 22, 9 PM $ 0.00357
-0.02%
$ 3.21 million $ 80,173
Jan 22, 8 PM $ 0.00357
+0.02%
$ 3.21 million $ 80,386
Jan 22, 7 PM $ 0.00357
-0.01%
$ 3.21 million $ 80,088
Jan 22, 6 PM $ 0.00357
-0.03%
$ 3.21 million $ 80,258
Jan 22, 5 PM $ 0.00357
+0.02%
$ 3.21 million $ 80,688
Jan 22, 4 PM $ 0.00357
+0.00%
$ 3.21 million $ 81,171
Jan 22, 3 PM $ 0.00357
-0.02%
$ 3.21 million $ 81,197
Jan 22, 2 PM $ 0.00357
+0.03%
$ 3.21 million $ 81,770
Jan 22, 1 PM $ 0.00357
+0.00%
$ 3.21 million $ 82,152
Jan 22, 12 PM $ 0.00357
+0.00%
$ 3.21 million $ 82,646
Jan 22, 11 AM $ 0.00357
+0.00%
$ 3.21 million $ 83,631
Jan 22, 10 AM $ 0.00357
+0.01%
$ 3.21 million $ 84,574
Jan 22, 9 AM $ 0.00357
+0.01%
$ 3.21 million $ 85,102
Jan 22, 8 AM $ 0.00357
-0.01%
$ 3.21 million $ 85,869
Jan 22, 7 AM $ 0.00357
-0.01%
$ 3.21 million $ 86,084
Jan 22, 6 AM $ 0.00357
-0.03%
$ 3.21 million $ 86,605
Jan 22, 5 AM $ 0.00357
+0.03%
$ 3.21 million $ 86,609
Jan 22, 4 AM $ 0.00357
+0.00%
$ 3.21 million $ 86,711
Jan 22, 3 AM $ 0.00357
-0.03%
$ 3.21 million $ 86,623
Jan 22, 2 AM $ 0.00357
-0.08%
$ 3.21 million $ 87,024
Jan 22, 1 AM $ 0.00357
+0.23%
$ 3.22 million $ 87,061
Jan 22, 12 AM $ 0.00357
+0.02%
$ 3.21 million $ 87,108
Jan 21, 11 PM $ 0.00357
-0.28%
$ 3.22 million $ 87,175
Jan 21, 10 PM $ 0.00358
+0.00%
$ 3.22 million $ 87,676
Jan 21, 9 PM $ 0.00358
+0.05%
$ 3.22 million $ 87,844
Jan 21, 8 PM $ 0.00357
-0.16%
$ 3.22 million $ 87,910
Jan 21, 7 PM $ 0.00358
+0.35%
$ 3.22 million $ 87,185
Jan 21, 6 PM $ 0.00357
-0.16%
$ 3.22 million $ 86,989
Jan 21, 5 PM $ 0.00358
-0.01%
$ 3.22 million $ 86,733
Jan 21, 4 PM $ 0.00358
+0.18%
$ 3.22 million $ 86,507
Jan 21, 3 PM $ 0.00357
-0.23%
$ 3.21 million $ 85,307
Jan 21, 2 PM $ 0.00358
-0.12%
$ 3.22 million $ 84,557
Jan 21, 1 PM $ 0.00358
+0.36%
$ 3.21 million $ 85,136