Ithaca Protocol Historical Data

ITHACA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00358
+0.36%
$ 3.21 million $ 85,136
Jan 21, 12 PM $ 0.00357
-0.10%
$ 3.21 million $ 85,481
Jan 21, 11 AM $ 0.00357
+0.02%
$ 3.21 million $ 85,534
Jan 21, 10 AM $ 0.00357
-0.33%
$ 3.21 million $ 85,075
Jan 21, 9 AM $ 0.00358
-0.22%
$ 3.22 million $ 84,426
Jan 21, 8 AM $ 0.00359
+0.40%
$ 3.23 million $ 84,130
Jan 21, 7 AM $ 0.00357
+0.07%
$ 3.22 million $ 84,577
Jan 21, 6 AM $ 0.00357
-0.43%
$ 3.21 million $ 84,298
Jan 21, 5 AM $ 0.00359
+0.08%
$ 3.23 million $ 84,266
Jan 21, 4 AM $ 0.00358
+0.15%
$ 3.22 million $ 84,148
Jan 21, 3 AM $ 0.00358
-0.10%
$ 3.23 million $ 84,346
Jan 21, 2 AM $ 0.00358
+0.06%
$ 3.22 million $ 84,062
Jan 21, 1 AM $ 0.00358
-0.32%
$ 3.22 million $ 84,105
Jan 21, 12 AM $ 0.00359
+0.02%
$ 3.23 million $ 84,369
Jan 20, 11 PM $ 0.00359
+0.02%
$ 3.23 million $ 84,094
Jan 20, 10 PM $ 0.00359
-0.08%
$ 3.23 million $ 83,722
Jan 20, 9 PM $ 0.00359
+0.36%
$ 3.23 million $ 83,719
Jan 20, 8 PM $ 0.00358
-0.72%
$ 3.22 million $ 83,556
Jan 20, 7 PM $ 0.0036
-0.27%
$ 3.24 million $ 84,384
Jan 20, 6 PM $ 0.00361
-0.04%
$ 3.25 million $ 85,496
Jan 20, 5 PM $ 0.00361
-0.46%
$ 3.25 million $ 85,987
Jan 20, 4 PM $ 0.00363
+0.10%
$ 3.26 million $ 85,464
Jan 20, 3 PM $ 0.00363
-0.08%
$ 3.27 million $ 86,406
Jan 20, 2 PM $ 0.00363
+0.11%
$ 3.27 million $ 86,527
Jan 20, 1 PM $ 0.00363
-0.01%
$ 3.26 million $ 85,309
Jan 20, 12 PM $ 0.00363
+0.03%
$ 3.27 million $ 84,357
Jan 20, 11 AM $ 0.00363
-0.08%
$ 3.26 million $ 83,656
Jan 20, 10 AM $ 0.00363
-0.01%
$ 3.27 million $ 82,474
Jan 20, 9 AM $ 0.00363
-0.11%
$ 3.27 million $ 81,564
Jan 20, 8 AM $ 0.00363
+0.05%
$ 3.27 million $ 80,190
Jan 20, 7 AM $ 0.00363
+0.47%
$ 3.27 million $ 78,743
Jan 20, 6 AM $ 0.00362
-0.09%
$ 3.25 million $ 77,199
Jan 20, 5 AM $ 0.00362
-0.01%
$ 3.26 million $ 76,075
Jan 20, 4 AM $ 0.00362
+0.13%
$ 3.26 million $ 74,646
Jan 20, 3 AM $ 0.00361
-0.09%
$ 3.25 million $ 73,082
Jan 20, 2 AM $ 0.00362
+0.01%
$ 3.26 million $ 71,743
Jan 20, 1 AM $ 0.00362
-0.08%
$ 3.26 million $ 70,160
Jan 20, 12 AM $ 0.00362
+0.11%
$ 3.26 million $ 68,272
Jan 19, 11 PM $ 0.00362
-0.03%
$ 3.25 million $ 67,062
Jan 19, 10 PM $ 0.00362
+0.03%
$ 3.26 million $ 66,085
Jan 19, 9 PM $ 0.00362
-0.01%
$ 3.25 million $ 65,187
Jan 19, 8 PM $ 0.00362
-0.09%
$ 3.25 million $ 64,224
Jan 19, 7 PM $ 0.00362
-0.14%
$ 3.26 million $ 63,392
Jan 19, 6 PM $ 0.00362
+0.01%
$ 3.26 million $ 61,696
Jan 19, 5 PM $ 0.00363
-0.21%
$ 3.26 million $ 60,562
Jan 19, 4 PM $ 0.00363
-0.27%
$ 3.27 million $ 60,229
Jan 19, 3 PM $ 0.00364
+0.02%
$ 3.28 million $ 60,323
Jan 19, 2 PM $ 0.00364
-0.06%
$ 3.28 million $ 60,172
Jan 19, 1 PM $ 0.00364
+0.05%
$ 3.28 million $ 60,316
Jan 19, 12 PM $ 0.00364
-0.05%
$ 3.28 million $ 60,381