Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.00108
-7.14%
$446,785 $32,720
Jul 16, 8 AM $0.00116
+268.61%
$481,153 $33,079
Jul 16, 7 AM $0.000968
-5.68%
$399,811 $45,463
Jul 16, 6 AM $0.00103
-0.32%
$423,882 $44,585
Jul 16, 5 AM $0.00105
-1.05%
$434,599 $44,805
Jul 16, 4 AM $0.00106
-0.19%
$439,270 $44,722
Jul 16, 3 AM $0.00107
-0.56%
$440,109 $44,775
Jul 16, 2 AM $0.00107
-1.22%
$442,596 $45,137
Jul 16, 1 AM $0.00108
-1.74%
$448,071 $46,710
Jul 16, 12 AM $0.0011
-20.67%
$456,007 $47,508
Jul 15, 11 PM $0.00139
+24.36%
$574,839 $35,773
Jul 15, 10 PM $0.00112
+0.20%
$462,307 $49,973
Jul 15, 9 PM $0.00112
+242.24%
$461,425 $56,425
Jul 15, 8 PM $0.000326
+0.11%
$134,824 $18,556
Jul 15, 7 PM $0.000326
-1.06%
$134,670 $15,805
Jul 15, 6 PM $0.00033
+0.94%
$136,116 $18,841
Jul 15, 5 PM $0.000326
+0.17%
$134,844 $18,878
Jul 15, 4 PM $0.000326
-2.05%
$134,615 $18,823
Jul 15, 3 PM $0.000333
-2.94%
$137,427 $18,862
Jul 15, 2 PM $0.000343
+0.13%
$141,595 $18,509
Jul 15, 1 PM $0.000342
-4.79%
$141,416 $18,421
Jul 15, 12 PM $0.000365
+4.13%
$150,896 $15,466
Jul 15, 11 AM $0.000349
-0.23%
$144,075 $9,334
Jul 15, 10 AM $0.00035
+1.46%
$144,416 $8,483
Jul 15, 9 AM $0.000345
+0.02%
$142,344 $8,312
Jul 15, 8 AM $0.000345
-75.71%
$142,311 $8,068
Jul 15, 7 AM $0.00147
-1.28%
$605,314 $36,384
Jul 15, 6 AM $0.00148
-2.57%
$613,207 $44,924
Jul 15, 5 AM $0.00152
-3.44%
$629,381 $43,445
Jul 15, 4 AM $0.00158
+6.44%
$651,833 $42,439
Jul 15, 3 AM $0.00148
-0.55%
$612,393 $42,126
Jul 15, 2 AM $0.00149
+7.51%
$615,793 $41,867
Jul 15, 1 AM $0.00139
+242.42%
$572,815 $44,107
Jul 15, 12 AM $0.000405
-1.02%
$167,285 $8,649
Jul 14, 11 PM $0.000409
-1.06%
$169,008 $8,626
Jul 14, 10 PM $0.000414
-72.38%
$170,813 $8,776
Jul 14, 9 PM $0.0015
+278.56%
$617,689 $35,199
Jul 14, 8 PM $0.000396
-1.37%
$163,172 $5,923
Jul 14, 7 PM $0.000401
-0.18%
$165,431 $5,936
Jul 14, 6 PM $0.000402
-3.16%
$165,735 $6,446
Jul 14, 5 PM $0.000415
-1.46%
$171,145 $7,895
Jul 14, 4 PM $0.000421
+0.35%
$173,674 $8,081
Jul 14, 3 PM $0.00042
-2.82%
$173,065 $7,976
Jul 14, 2 PM $0.000424
-2.34%
$175,018 $8,114
Jul 14, 1 PM $0.000434
-2.11%
$179,212 $8,160
Jul 14, 12 PM $0.000444
-1.98%
$183,074 $8,176
Jul 14, 11 AM $0.000453
+0.05%
$186,768 $8,200
Jul 14, 10 AM $0.000453
-1.78%
$186,683 $8,262
Jul 14, 9 AM $0.000464
-1.10%
$191,600 $8,425
Jul 14, 8 AM $0.00047
-74.16%
$193,739 $8,546