Ithaca Protocol Historical Data

ITHACA Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00246
+0.03%
$ 681,817 $ 59,379
May 15, 8 PM $ 0.00246
-0.14%
$ 681,600 $ 59,367
May 15, 7 PM $ 0.00246
+0.11%
$ 682,579 $ 59,461
May 15, 6 PM $ 0.00246
-0.11%
$ 681,835 $ 59,274
May 15, 5 PM $ 0.00246
+0.00%
$ 682,598 $ 59,183
May 15, 4 PM $ 0.00246
+0.11%
$ 682,598 $ 59,160
May 15, 3 PM $ 0.00246
-0.19%
$ 681,831 $ 59,011
May 15, 2 PM $ 0.00246
+0.14%
$ 683,143 $ 58,996
May 15, 1 PM $ 0.00246
+0.13%
$ 682,156 $ 58,847
May 15, 12 PM $ 0.00246
-0.21%
$ 681,495 $ 58,774
May 15, 11 AM $ 0.00246
+0.26%
$ 682,924 $ 58,803
May 15, 10 AM $ 0.00245
-0.18%
$ 681,166 $ 58,804
May 15, 9 AM $ 0.00246
+0.00%
$ 682,375 $ 58,815
May 15, 8 AM $ 0.00246
+0.11%
$ 682,375 $ 58,815
May 15, 7 AM $ 0.00246
-0.10%
$ 682,131 $ 58,800
May 15, 6 AM $ 0.00246
-0.06%
$ 682,950 $ 58,721
May 15, 5 AM $ 0.00246
+0.06%
$ 683,340 $ 58,724
May 15, 4 AM $ 0.00246
-0.18%
$ 682,901 $ 58,712
May 15, 3 AM $ 0.00247
+0.08%
$ 684,109 $ 58,668
May 15, 2 AM $ 0.00246
+0.14%
$ 683,560 $ 58,653
May 15, 1 AM $ 0.00246
-0.13%
$ 682,573 $ 58,596
May 15, 12 AM $ 0.00246
+0.44%
$ 683,451 $ 58,642
May 14, 11 PM $ 0.00245
-0.05%
$ 680,429 $ 58,630
May 14, 10 PM $ 0.00245
-0.17%
$ 680,759 $ 58,585
May 14, 9 PM $ 0.00246
-0.01%
$ 681,919 $ 58,586
May 14, 8 PM $ 0.00246
-0.03%
$ 681,732 $ 58,562
May 14, 7 PM $ 0.00246
+0.02%
$ 681,969 $ 58,492
May 14, 6 PM $ 0.00246
+0.00%
$ 681,856 $ 58,620
May 14, 5 PM $ 0.00246
+0.03%
$ 681,855 $ 58,708
May 14, 4 PM $ 0.00246
+0.21%
$ 682,076 $ 58,744
May 14, 3 PM $ 0.00245
-0.17%
$ 680,666 $ 58,920
May 14, 2 PM $ 0.00246
+0.03%
$ 681,852 $ 59,005
May 14, 1 PM $ 0.00246
-0.24%
$ 681,631 $ 59,110
May 14, 12 PM $ 0.00246
-0.01%
$ 683,253 $ 59,234
May 14, 11 AM $ 0.00246
+0.14%
$ 683,305 $ 59,238
May 14, 10 AM $ 0.00246
-0.17%
$ 682,327 $ 59,267
May 14, 9 AM $ 0.00246
+0.19%
$ 683,522 $ 59,260
May 14, 8 AM $ 0.00246
-0.17%
$ 682,218 $ 59,149
May 14, 7 AM $ 0.00246
+0.32%
$ 683,413 $ 59,179
May 14, 6 AM $ 0.00246
-0.52%
$ 681,240 $ 59,217
May 14, 5 AM $ 0.00247
+0.37%
$ 684,824 $ 59,201
May 14, 4 AM $ 0.00246
-0.27%
$ 682,327 $ 59,310
May 14, 3 AM $ 0.00247
+0.21%
$ 684,175 $ 59,363
May 14, 2 AM $ 0.00246
-0.07%
$ 682,771 $ 59,385
May 14, 1 AM $ 0.00246
-0.27%
$ 683,268 $ 59,412
May 14, 12 AM $ 0.00247
+0.11%
$ 685,118 $ 59,320
May 13, 11 PM $ 0.00247
+0.11%
$ 684,357 $ 59,318
May 13, 10 PM $ 0.00246
+0.05%
$ 683,595 $ 59,364
May 13, 9 PM $ 0.00246
+0.08%
$ 683,268 $ 59,363
May 13, 8 PM $ 0.00246
-0.24%
$ 682,724 $ 59,351