Ithaca Protocol Historical Data

ITHACA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00364
+0.05%
$ 3.28 million $ 60,316
Jan 19, 12 PM $ 0.00364
-0.05%
$ 3.28 million $ 60,381
Jan 19, 11 AM $ 0.00364
+0.00%
$ 3.28 million $ 60,318
Jan 19, 10 AM $ 0.00364
-0.09%
$ 3.28 million $ 61,256
Jan 19, 9 AM $ 0.00365
+0.08%
$ 3.28 million $ 62,283
Jan 19, 8 AM $ 0.00364
+0.01%
$ 3.28 million $ 63,079
Jan 19, 7 AM $ 0.00364
-0.11%
$ 3.28 million $ 64,377
Jan 19, 6 AM $ 0.00365
+0.07%
$ 3.28 million $ 65,454
Jan 19, 5 AM $ 0.00365
+0.01%
$ 3.28 million $ 66,268
Jan 19, 4 AM $ 0.00365
-0.02%
$ 3.28 million $ 67,224
Jan 19, 3 AM $ 0.00365
+0.02%
$ 3.28 million $ 68,155
Jan 19, 2 AM $ 0.00365
+0.01%
$ 3.28 million $ 68,979
Jan 19, 1 AM $ 0.00365
-0.01%
$ 3.28 million $ 69,825
Jan 19, 12 AM $ 0.00365
-0.07%
$ 3.28 million $ 70,606
Jan 18, 11 PM $ 0.00365
+0.02%
$ 3.28 million $ 71,126
Jan 18, 10 PM $ 0.00365
+0.04%
$ 3.28 million $ 71,316
Jan 18, 9 PM $ 0.00365
-0.02%
$ 3.28 million $ 71,232
Jan 18, 8 PM $ 0.00365
+0.00%
$ 3.28 million $ 71,371
Jan 18, 7 PM $ 0.00365
-0.04%
$ 3.28 million $ 71,396
Jan 18, 6 PM $ 0.00365
+0.02%
$ 3.28 million $ 71,477
Jan 18, 5 PM $ 0.00365
+0.15%
$ 3.28 million $ 71,446
Jan 18, 4 PM $ 0.00365
-0.22%
$ 3.28 million $ 71,354
Jan 18, 3 PM $ 0.00366
-0.08%
$ 3.29 million $ 71,166
Jan 18, 2 PM $ 0.00366
+0.09%
$ 3.29 million $ 71,353
Jan 18, 1 PM $ 0.00366
-0.12%
$ 3.29 million $ 71,117
Jan 18, 12 PM $ 0.00366
+0.32%
$ 3.3 million $ 71,206
Jan 18, 11 AM $ 0.00365
-0.30%
$ 3.29 million $ 70,747
Jan 18, 10 AM $ 0.00366
+0.31%
$ 3.29 million $ 70,660
Jan 18, 9 AM $ 0.00365
-0.20%
$ 3.29 million $ 70,441
Jan 18, 8 AM $ 0.00365
-0.19%
$ 3.29 million $ 70,602
Jan 18, 7 AM $ 0.00366
+0.04%
$ 3.29 million $ 70,178
Jan 18, 6 AM $ 0.00366
+0.05%
$ 3.29 million $ 70,057
Jan 18, 5 AM $ 0.00366
-0.09%
$ 3.29 million $ 69,881
Jan 18, 4 AM $ 0.00366
-0.11%
$ 3.29 million $ 69,744
Jan 18, 3 AM $ 0.00366
-0.04%
$ 3.3 million $ 69,609
Jan 18, 2 AM $ 0.00367
-0.03%
$ 3.3 million $ 69,583
Jan 18, 1 AM $ 0.00367
-0.07%
$ 3.3 million $ 69,584
Jan 18, 12 AM $ 0.00367
+0.11%
$ 3.3 million $ 69,787
Jan 17, 11 PM $ 0.00367
-0.03%
$ 3.3 million $ 69,764
Jan 17, 10 PM $ 0.00367
-0.04%
$ 3.3 million $ 69,855
Jan 17, 9 PM $ 0.00367
+0.06%
$ 3.3 million $ 70,045
Jan 17, 8 PM $ 0.00367
+0.08%
$ 3.3 million $ 70,009
Jan 17, 7 PM $ 0.00366
-0.10%
$ 3.3 million $ 70,739
Jan 17, 6 PM $ 0.00367
+0.03%
$ 3.3 million $ 74,157
Jan 17, 5 PM $ 0.00367
-0.02%
$ 3.3 million $ 74,134
Jan 17, 4 PM $ 0.00367
+0.04%
$ 3.3 million $ 74,037
Jan 17, 3 PM $ 0.00367
+0.00%
$ 3.3 million $ 74,004
Jan 17, 2 PM $ 0.00367
+0.02%
$ 3.3 million $ 73,901
Jan 17, 1 PM $ 0.00366
-0.04%
$ 3.3 million $ 74,051
Jan 17, 12 PM $ 0.00367
-0.06%
$ 3.3 million $ 73,961