Ithaca Protocol Historical Data

ITHACA Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00246
-0.24%
$ 682,724 $ 59,351
May 13, 7 PM $ 0.00247
+0.06%
$ 684,357 $ 59,397
May 13, 6 PM $ 0.00246
+0.11%
$ 683,925 $ 59,296
May 13, 5 PM $ 0.00246
-0.11%
$ 683,161 $ 59,262
May 13, 4 PM $ 0.00246
-0.17%
$ 683,924 $ 59,284
May 13, 3 PM $ 0.00247
+0.05%
$ 685,113 $ 59,206
May 13, 2 PM $ 0.00247
+0.06%
$ 684,786 $ 59,176
May 13, 1 PM $ 0.00247
+0.06%
$ 684,492 $ 59,236
May 13, 12 PM $ 0.00247
-0.23%
$ 684,274 $ 59,246
May 13, 11 AM $ 0.00247
+0.19%
$ 685,850 $ 59,200
May 13, 10 AM $ 0.00247
+0.14%
$ 684,540 $ 59,180
May 13, 9 AM $ 0.00246
-0.26%
$ 683,554 $ 59,164
May 13, 8 AM $ 0.00247
+0.27%
$ 685,304 $ 59,199
May 13, 7 AM $ 0.00246
-0.46%
$ 683,446 $ 59,144
May 13, 6 AM $ 0.00247
+0.04%
$ 686,615 $ 59,102
May 13, 5 AM $ 0.00247
+0.43%
$ 686,318 $ 59,060
May 13, 4 AM $ 0.00246
-0.03%
$ 683,393 $ 58,872
May 13, 3 AM $ 0.00246
+0.05%
$ 683,613 $ 58,795
May 13, 2 AM $ 0.00246
-0.06%
$ 683,283 $ 58,763
May 13, 1 AM $ 0.00246
-0.02%
$ 683,724 $ 58,771
May 13, 12 AM $ 0.00246
+0.08%
$ 683,835 $ 58,789
May 12, 11 PM $ 0.00246
-0.06%
$ 683,290 $ 58,853
May 12, 10 PM $ 0.00246
-0.10%
$ 683,726 $ 58,777
May 12, 9 PM $ 0.00247
+0.11%
$ 684,382 $ 58,750
May 12, 8 PM $ 0.00246
-0.10%
$ 683,618 $ 58,762
May 12, 7 PM $ 0.00247
+0.00%
$ 684,275 $ 58,772
May 12, 6 PM $ 0.00247
+0.06%
$ 684,274 $ 58,796
May 12, 5 PM $ 0.00246
-0.02%
$ 683,849 $ 58,821
May 12, 4 PM $ 0.00246
+0.10%
$ 683,960 $ 58,842
May 12, 3 PM $ 0.00246
-0.21%
$ 683,417 $ 58,835
May 12, 2 PM $ 0.00247
+0.13%
$ 684,831 $ 58,818
May 12, 1 PM $ 0.00246
-0.06%
$ 683,961 $ 58,738
May 12, 12 PM $ 0.00247
+0.08%
$ 684,389 $ 58,848
May 12, 11 AM $ 0.00246
-0.05%
$ 683,870 $ 58,824
May 12, 10 AM $ 0.00247
+0.02%
$ 684,196 $ 58,835
May 12, 9 AM $ 0.00247
+0.11%
$ 684,087 $ 58,862
May 12, 8 AM $ 0.00246
-0.02%
$ 683,327 $ 58,863
May 12, 7 AM $ 0.00246
+0.00%
$ 683,436 $ 58,910
May 12, 6 AM $ 0.00246
+0.02%
$ 683,434 $ 58,915
May 12, 5 AM $ 0.00246
-0.02%
$ 683,327 $ 58,979
May 12, 4 AM $ 0.00246
-0.11%
$ 683,437 $ 59,009
May 12, 3 AM $ 0.00247
+0.02%
$ 684,197 $ 59,026
May 12, 2 AM $ 0.00247
+0.00%
$ 684,088 $ 59,020
May 12, 1 AM $ 0.00247
+0.11%
$ 684,087 $ 59,003
May 12, 12 AM $ 0.00246
-0.10%
$ 683,327 $ 59,039
May 11, 11 PM $ 0.00246
-0.03%
$ 683,761 $ 59,005
May 11, 10 PM $ 0.00246
+0.08%
$ 683,979 $ 58,996
May 11, 9 PM $ 0.00246
-0.03%
$ 683,436 $ 58,978
May 11, 8 PM $ 0.00246
+0.05%
$ 683,652 $ 59,027
May 11, 7 PM $ 0.00246
-0.11%
$ 683,324 $ 58,960