Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.00047
-74.16%
$193,739 $8,546
Jul 14, 7 AM $0.00177
+253.10%
$731,598 $38,382
Jul 14, 6 AM $0.000502
-0.06%
$207,198 $8,669
Jul 14, 5 AM $0.000503
-64.53%
$207,316 $9,266
Jul 14, 4 AM $0.00142
-0.49%
$584,443 $32,960
Jul 14, 3 AM $0.00142
-0.56%
$587,294 $33,013
Jul 14, 2 AM $0.00143
+0.09%
$590,622 $32,909
Jul 14, 1 AM $0.00143
+0.21%
$590,084 $32,912
Jul 14, 12 AM $0.00143
-0.40%
$588,865 $32,972
Jul 13, 11 PM $0.00143
-0.79%
$591,218 $33,590
Jul 13, 10 PM $0.00144
-0.08%
$595,923 $34,294
Jul 13, 9 PM $0.00145
-0.25%
$596,414 $34,263
Jul 13, 8 PM $0.00145
+135.13%
$597,950 $34,273
Jul 13, 7 PM $0.000617
-1.57%
$254,308 $9,124
Jul 13, 6 PM $0.000633
-1.82%
$261,055 $9,367
Jul 13, 5 PM $0.000645
-1.31%
$265,906 $7,851
Jul 13, 4 PM $0.000653
-2.00%
$269,428 $7,600
Jul 13, 3 PM $0.000666
+0.28%
$274,776 $4,441
Jul 13, 2 PM $0.000673
-4.32%
$277,663 $4,229
Jul 13, 1 PM $0.00071
-3.26%
$292,898 $7,301
Jul 13, 12 PM $0.000734
-60.33%
$302,770 $4,244
Jul 13, 11 AM $0.00185
+19.49%
$763,235 $32,235
Jul 13, 10 AM $0.00155
+0.89%
$638,745 $31,351
Jul 13, 9 AM $0.00153
+1.05%
$633,135 $31,355
Jul 13, 8 AM $0.00152
+0.08%
$626,535 $31,133
Jul 13, 7 AM $0.00152
-4.69%
$626,040 $30,697
Jul 13, 6 AM $0.00159
-2.28%
$656,812 $30,972
Jul 13, 5 AM $0.00163
+0.06%
$672,116 $30,746
Jul 13, 4 AM $0.00163
-0.22%
$671,703 $30,908
Jul 13, 3 AM $0.00163
+0.00%
$673,188 $30,863
Jul 13, 2 AM $0.00163
-0.62%
$673,188 $31,106
Jul 13, 1 AM $0.00164
+0.09%
$677,395 $31,054
Jul 13, 12 AM $0.00164
+3.70%
$676,777 $31,129
Jul 12, 11 PM $0.00158
+6.58%
$652,626 $33,796
Jul 12, 10 PM $0.00148
-4.97%
$612,336 $39,426
Jul 12, 9 PM $0.00156
+0.82%
$644,377 $34,396
Jul 12, 8 PM $0.00155
-2.54%
$639,150 $34,438
Jul 12, 7 PM $0.00159
-3.38%
$655,801 $34,255
Jul 12, 6 PM $0.00165
-0.18%
$678,787 $34,118
Jul 12, 5 PM $0.00165
+3.93%
$680,041 $34,001
Jul 12, 4 PM $0.00159
-11.49%
$654,351 $33,952
Jul 12, 3 PM $0.00179
-0.21%
$739,292 $31,727
Jul 12, 2 PM $0.0018
+3.10%
$740,821 $31,677
Jul 12, 1 PM $0.00174
-5.53%
$718,574 $31,928
Jul 12, 12 PM $0.00184
-0.71%
$760,651 $30,435
Jul 12, 11 AM $0.00186
-0.03%
$766,079 $30,788
Jul 12, 10 AM $0.00186
+0.00%
$766,322 $30,500
Jul 12, 9 AM $0.00186
-1.53%
$766,344 $30,515
Jul 12, 8 AM $0.00189
-1.49%
$778,239 $30,582
Jul 12, 7 AM $0.00192
+1.01%
$789,996 $30,450