Ithaca Protocol Historical Data

ITHACA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00246
-0.11%
$ 683,324 $ 58,960
May 11, 6 PM $ 0.00247
+0.02%
$ 684,084 $ 59,016
May 11, 5 PM $ 0.00246
-0.02%
$ 683,974 $ 59,021
May 11, 4 PM $ 0.00247
+0.00%
$ 684,081 $ 58,980
May 11, 3 PM $ 0.00247
+0.01%
$ 684,078 $ 59,039
May 11, 2 PM $ 0.00246
-0.13%
$ 683,977 $ 58,948
May 11, 1 PM $ 0.00247
+0.29%
$ 684,851 $ 58,983
May 11, 12 PM $ 0.00246
-0.02%
$ 683,199 $ 58,784
May 11, 11 AM $ 0.00246
+0.10%
$ 683,308 $ 58,800
May 11, 10 AM $ 0.00246
-0.13%
$ 682,651 $ 58,833
May 11, 9 AM $ 0.00246
+0.00%
$ 683,560 $ 58,786
May 11, 8 AM $ 0.00246
+0.00%
$ 683,541 $ 58,813
May 11, 7 AM $ 0.00246
-0.03%
$ 683,539 $ 58,732
May 11, 6 AM $ 0.00246
-0.10%
$ 683,758 $ 58,644
May 11, 5 AM $ 0.00247
+0.05%
$ 2.22 million $ 58,491
May 11, 4 AM $ 0.00247
-0.03%
$ 2.22 million $ 58,392
May 11, 3 AM $ 0.00247
+0.16%
$ 2.22 million $ 58,242
May 11, 2 AM $ 0.00246
-0.05%
$ 2.22 million $ 58,247
May 11, 1 AM $ 0.00246
+0.03%
$ 2.22 million $ 58,159
May 11, 12 AM $ 0.00246
-0.08%
$ 2.22 million $ 58,017
May 10, 11 PM $ 0.00247
+0.13%
$ 2.22 million $ 57,962
May 10, 10 PM $ 0.00246
-0.15%
$ 2.22 million $ 57,930
May 10, 9 PM $ 0.00247
+0.16%
$ 2.22 million $ 57,821
May 10, 8 PM $ 0.00246
-0.18%
$ 2.22 million $ 57,679
May 10, 7 PM $ 0.00247
+0.13%
$ 2.22 million $ 57,596
May 10, 6 PM $ 0.00246
-0.26%
$ 2.22 million $ 57,465
May 10, 5 PM $ 0.00247
+0.00%
$ 2.22 million $ 57,360
May 10, 4 PM $ 0.00247
+0.14%
$ 2.22 million $ 57,232
May 10, 3 PM $ 0.00247
-0.18%
$ 2.22 million $ 57,146
May 10, 2 PM $ 0.00247
-0.09%
$ 2.22 million $ 57,276
May 10, 1 PM $ 0.00247
+0.05%
$ 2.23 million $ 57,262
May 10, 12 PM $ 0.00247
+0.06%
$ 2.23 million $ 57,239
May 10, 11 AM $ 0.00247
+0.16%
$ 2.22 million $ 57,294
May 10, 10 AM $ 0.00247
-0.15%
$ 2.22 million $ 57,296
May 10, 9 AM $ 0.00247
+0.03%
$ 2.22 million $ 57,350
May 10, 8 AM $ 0.00247
+0.04%
$ 2.22 million $ 57,463
May 10, 7 AM $ 0.00247
+0.33%
$ 2.22 million $ 57,557
May 10, 6 AM $ 0.00246
-0.29%
$ 2.22 million $ 57,708
May 10, 5 AM $ 0.00247
-0.05%
$ 2.22 million $ 57,914
May 10, 4 AM $ 0.00247
-0.18%
$ 2.22 million $ 58,069
May 10, 3 AM $ 0.00247
+0.16%
$ 2.23 million $ 58,234
May 10, 2 AM $ 0.00247
+0.18%
$ 2.22 million $ 58,311
May 10, 1 AM $ 0.00247
+0.05%
$ 2.22 million $ 58,388
May 10, 12 AM $ 0.00247
-0.37%
$ 2.22 million $ 58,488
May 9, 11 PM $ 0.00247
+0.05%
$ 2.23 million $ 58,562
May 9, 10 PM $ 0.00247
+0.03%
$ 2.23 million $ 58,673
May 9, 9 PM $ 0.00247
+0.00%
$ 2.23 million $ 58,797
May 9, 8 PM $ 0.00247
-0.03%
$ 2.23 million $ 58,854
May 9, 7 PM $ 0.00247
+0.03%
$ 2.23 million $ 58,977
May 9, 6 PM $ 0.00247
+0.19%
$ 2.23 million $ 59,113