Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00192
+1.01%
$789,996 $30,450
Jul 12, 6 AM $0.0019
-1.41%
$782,094 $29,997
Jul 12, 5 AM $0.00192
+2.91%
$793,306 $30,080
Jul 12, 4 AM $0.00187
+0.00%
$770,901 $30,248
Jul 12, 3 AM $0.00187
-6.34%
$770,877 $30,355
Jul 12, 2 AM $0.002
+0.21%
$823,086 $30,549
Jul 12, 1 AM $0.00199
+6.34%
$821,363 $30,939
Jul 12, 12 AM $0.00187
-5.53%
$772,397 $31,097
Jul 11, 11 PM $0.00198
-7.05%
$817,625 $31,102
Jul 11, 10 PM $0.00213
+15.70%
$879,660 $30,191
Jul 11, 9 PM $0.00184
-0.01%
$760,317 $29,697
Jul 11, 8 PM $0.00184
-0.33%
$760,380 $29,527
Jul 11, 7 PM $0.00185
+0.42%
$762,919 $29,532
Jul 11, 6 PM $0.00184
+0.00%
$759,706 $29,606
Jul 11, 5 PM $0.00184
-0.52%
$759,748 $29,670
Jul 11, 4 PM $0.00185
+0.33%
$763,705 $29,727
Jul 11, 3 PM $0.00185
-1.95%
$761,162 $29,631
Jul 11, 2 PM $0.00188
+10.91%
$776,324 $29,787
Jul 11, 1 PM $0.0017
+1.55%
$699,950 $29,565
Jul 11, 12 PM $0.00167
+1.29%
$689,272 $29,591
Jul 11, 11 AM $0.00165
+0.00%
$680,502 $29,162
Jul 11, 10 AM $0.00165
+0.14%
$680,489 $29,329
Jul 11, 9 AM $0.00165
+0.15%
$679,513 $30,230
Jul 11, 8 AM $0.00164
+0.02%
$678,471 $30,541
Jul 11, 7 AM $0.00164
+3.13%
$678,329 $30,610
Jul 11, 6 AM $0.00159
+0.40%
$657,736 $30,627
Jul 11, 5 AM $0.00159
-0.37%
$655,134 $30,822
Jul 11, 4 AM $0.00159
-1.75%
$657,591 $30,669
Jul 11, 3 AM $0.00162
-1.12%
$669,287 $30,647
Jul 11, 2 AM $0.00164
-1.92%
$676,896 $30,245
Jul 11, 1 AM $0.00167
-4.66%
$690,140 $29,669
Jul 11, 12 AM $0.00175
+0.00%
$723,913 $29,437
Jul 10, 11 PM $0.00175
+0.00%
$723,919 $29,491
Jul 10, 10 PM $0.00176
+0.02%
$723,927 $29,543
Jul 10, 9 PM $0.00175
+0.37%
$723,817 $29,586
Jul 10, 8 PM $0.00175
-1.16%
$721,165 $29,700
Jul 10, 7 PM $0.00177
+1.08%
$729,658 $26,986
Jul 10, 6 PM $0.00175
-0.29%
$721,862 $27,115
Jul 10, 5 PM $0.00176
+0.00%
$723,966 $27,134
Jul 10, 4 PM $0.00176
-0.59%
$723,966 $27,136
Jul 10, 3 PM $0.00177
-0.46%
$728,256 $30,008
Jul 10, 2 PM $0.00177
+0.00%
$731,597 $30,059
Jul 10, 1 PM $0.00177
-1.29%
$731,597 $31,304
Jul 10, 12 PM $0.0018
+0.23%
$741,167 $31,330
Jul 10, 11 AM $0.00179
+1.23%
$739,476 $31,368
Jul 10, 10 AM $0.00177
-7.64%
$730,525 $31,207
Jul 10, 9 AM $0.00192
+0.02%
$790,996 $31,093
Jul 10, 8 AM $0.00192
+1.06%
$790,872 $31,113
Jul 10, 7 AM $0.0019
-6.18%
$782,548 $34,253
Jul 10, 6 AM $0.00198
-2.71%
$816,680 $35,702