Ithaca Protocol Historical Data

ITHACA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00367
-0.06%
$ 3.3 million $ 73,961
Jan 17, 11 AM $ 0.00367
-0.07%
$ 3.3 million $ 75,200
Jan 17, 10 AM $ 0.00367
+0.22%
$ 3.3 million $ 75,151
Jan 17, 9 AM $ 0.00366
-0.02%
$ 3.3 million $ 75,183
Jan 17, 8 AM $ 0.00367
-0.02%
$ 3.3 million $ 75,118
Jan 17, 7 AM $ 0.00367
-0.17%
$ 3.3 million $ 74,823
Jan 17, 6 AM $ 0.00367
+0.10%
$ 3.31 million $ 75,206
Jan 17, 5 AM $ 0.00367
+0.06%
$ 3.3 million $ 73,949
Jan 17, 4 AM $ 0.00367
-0.03%
$ 3.3 million $ 74,970
Jan 17, 3 AM $ 0.00367
+0.07%
$ 3.3 million $ 74,888
Jan 17, 2 AM $ 0.00367
+0.10%
$ 3.3 million $ 75,034
Jan 17, 1 AM $ 0.00366
+0.05%
$ 3.3 million $ 77,644
Jan 17, 12 AM $ 0.00366
-0.54%
$ 3.3 million $ 77,548
Jan 16, 11 PM $ 0.00368
+0.35%
$ 3.31 million $ 77,590
Jan 16, 10 PM $ 0.00367
-0.83%
$ 3.3 million $ 77,441
Jan 16, 9 PM $ 0.00369
+0.54%
$ 3.32 million $ 77,422
Jan 16, 8 PM $ 0.00367
-0.53%
$ 3.32 million $ 77,592
Jan 16, 7 PM $ 0.00369
+0.60%
$ 3.32 million $ 76,719
Jan 16, 6 PM $ 0.00367
+0.14%
$ 3.3 million $ 72,329
Jan 16, 5 PM $ 0.00367
-0.03%
$ 3.3 million $ 72,481
Jan 16, 4 PM $ 0.00367
+0.00%
$ 3.3 million $ 72,990
Jan 16, 3 PM $ 0.00367
-0.30%
$ 3.3 million $ 72,829
Jan 16, 2 PM $ 0.00368
+0.27%
$ 3.31 million $ 72,787
Jan 16, 1 PM $ 0.00367
-0.23%
$ 3.3 million $ 72,625
Jan 16, 12 PM $ 0.00368
+0.13%
$ 3.31 million $ 72,686
Jan 16, 11 AM $ 0.00367
+0.02%
$ 3.3 million $ 72,640
Jan 16, 10 AM $ 0.00367
+0.02%
$ 3.3 million $ 72,460
Jan 16, 9 AM $ 0.00367
-0.13%
$ 3.3 million $ 72,422
Jan 16, 8 AM $ 0.00367
+0.04%
$ 3.31 million $ 72,483
Jan 16, 7 AM $ 0.00367
-0.87%
$ 3.3 million $ 72,672
Jan 16, 6 AM $ 0.00371
+0.71%
$ 3.33 million $ 72,118
Jan 16, 5 AM $ 0.00369
-0.34%
$ 3.32 million $ 72,101
Jan 16, 4 AM $ 0.00369
-0.05%
$ 3.32 million $ 72,170
Jan 16, 3 AM $ 0.00369
+0.19%
$ 3.32 million $ 72,149
Jan 16, 2 AM $ 0.00368
+0.23%
$ 3.31 million $ 72,155
Jan 16, 1 AM $ 0.00367
-0.06%
$ 3.31 million $ 69,681
Jan 16, 12 AM $ 0.00367
+0.03%
$ 3.3 million $ 69,962
Jan 15, 11 PM $ 0.00367
+0.22%
$ 3.31 million $ 70,071
Jan 15, 10 PM $ 0.00367
-0.18%
$ 3.3 million $ 70,141
Jan 15, 9 PM $ 0.00367
+0.29%
$ 3.3 million $ 70,026
Jan 15, 8 PM $ 0.00366
+0.00%
$ 3.29 million $ 69,843
Jan 15, 7 PM $ 0.00366
-0.18%
$ 3.3 million $ 69,642
Jan 15, 6 PM $ 0.00367
-0.11%
$ 3.3 million $ 69,837
Jan 15, 5 PM $ 0.00367
+0.19%
$ 3.3 million $ 69,736
Jan 15, 4 PM $ 0.00366
-0.09%
$ 3.3 million $ 69,731
Jan 15, 3 PM $ 0.00367
-0.04%
$ 3.3 million $ 69,609
Jan 15, 2 PM $ 0.00367
+0.05%
$ 3.3 million $ 69,588
Jan 15, 1 PM $ 0.00367
+0.05%
$ 3.3 million $ 69,727
Jan 15, 12 PM $ 0.00367
-0.01%
$ 3.3 million $ 69,696
Jan 15, 11 AM $ 0.00367
+0.00%
$ 3.3 million $ 69,710