Ithaca Protocol Historical Data

ITHACA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00367
-0.01%
$ 3.3 million $ 69,696
Jan 15, 11 AM $ 0.00367
+0.00%
$ 3.3 million $ 69,710
Jan 15, 10 AM $ 0.00367
-0.15%
$ 3.3 million $ 69,740
Jan 15, 9 AM $ 0.00367
-0.05%
$ 3.31 million $ 69,758
Jan 15, 8 AM $ 0.00368
+0.28%
$ 3.31 million $ 69,752
Jan 15, 7 AM $ 0.00367
-0.14%
$ 3.3 million $ 69,723
Jan 15, 6 AM $ 0.00367
-0.21%
$ 3.31 million $ 69,924
Jan 15, 5 AM $ 0.00368
-0.11%
$ 3.31 million $ 70,209
Jan 15, 4 AM $ 0.00369
+0.23%
$ 3.32 million $ 70,558
Jan 15, 3 AM $ 0.00367
-0.27%
$ 3.31 million $ 70,659
Jan 15, 2 AM $ 0.00368
+0.09%
$ 3.31 million $ 70,834
Jan 15, 1 AM $ 0.00368
-0.07%
$ 3.31 million $ 70,890
Jan 15, 12 AM $ 0.00368
-0.05%
$ 3.32 million $ 71,131
Jan 14, 11 PM $ 0.00369
+0.29%
$ 3.32 million $ 71,288
Jan 14, 10 PM $ 0.00368
+0.06%
$ 3.31 million $ 71,245
Jan 14, 9 PM $ 0.00368
+0.06%
$ 3.31 million $ 71,706
Jan 14, 8 PM $ 0.00367
-0.36%
$ 3.31 million $ 71,748
Jan 14, 7 PM $ 0.00369
-0.17%
$ 3.32 million $ 72,079
Jan 14, 6 PM $ 0.00369
+0.22%
$ 3.32 million $ 72,067
Jan 14, 5 PM $ 0.00368
-0.11%
$ 3.31 million $ 71,869
Jan 14, 4 PM $ 0.00369
+0.10%
$ 3.32 million $ 71,660
Jan 14, 3 PM $ 0.00368
-0.04%
$ 3.32 million $ 71,680
Jan 14, 2 PM $ 0.00369
+0.19%
$ 3.32 million $ 71,844
Jan 14, 1 PM $ 0.00368
-0.06%
$ 3.31 million $ 71,954
Jan 14, 12 PM $ 0.00368
+0.00%
$ 3.31 million $ 71,986
Jan 14, 11 AM $ 0.00368
-0.13%
$ 3.31 million $ 71,880
Jan 14, 10 AM $ 0.00369
+0.09%
$ 3.32 million $ 72,111
Jan 14, 9 AM $ 0.00368
-0.08%
$ 3.31 million $ 72,145
Jan 14, 8 AM $ 0.00369
+0.08%
$ 3.32 million $ 72,105
Jan 14, 7 AM $ 0.00368
+0.27%
$ 3.32 million $ 72,147
Jan 14, 6 AM $ 0.00367
+0.04%
$ 3.31 million $ 72,045
Jan 14, 5 AM $ 0.00367
-0.12%
$ 3.31 million $ 71,713
Jan 14, 4 AM $ 0.00369
+0.22%
$ 3.32 million $ 71,309
Jan 14, 3 AM $ 0.00368
+0.16%
$ 3.31 million $ 71,485
Jan 14, 2 AM $ 0.00367
-0.26%
$ 3.3 million $ 71,306
Jan 14, 1 AM $ 0.00368
+0.09%
$ 3.31 million $ 71,098
Jan 14, 12 AM $ 0.00368
+0.15%
$ 3.31 million $ 70,943
Jan 13, 11 PM $ 0.00367
-0.35%
$ 3.31 million $ 70,748
Jan 13, 10 PM $ 0.00368
+0.12%
$ 3.31 million $ 70,722
Jan 13, 9 PM $ 0.00367
-0.22%
$ 3.31 million $ 70,476
Jan 13, 8 PM $ 0.00368
+0.12%
$ 3.32 million $ 70,430
Jan 13, 7 PM $ 0.00368
+0.09%
$ 3.31 million $ 70,771
Jan 13, 6 PM $ 0.00367
-0.43%
$ 3.31 million $ 71,062
Jan 13, 5 PM $ 0.00369
+0.08%
$ 3.32 million $ 71,877
Jan 13, 4 PM $ 0.00369
-0.09%
$ 3.32 million $ 73,272
Jan 13, 3 PM $ 0.00369
+0.08%
$ 3.32 million $ 74,298
Jan 13, 2 PM $ 0.00369
+0.23%
$ 3.32 million $ 75,646
Jan 13, 1 PM $ 0.00368
+0.07%
$ 3.32 million $ 76,145
Jan 13, 12 PM $ 0.00368
-0.31%
$ 3.31 million $ 77,319
Jan 13, 11 AM $ 0.00369
+0.01%
$ 3.32 million $ 78,595