Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.00198
-2.71%
$816,680 $35,702
Jul 10, 5 AM $0.00204
+17.78%
$839,482 $35,026
Jul 10, 4 AM $0.00173
+0.04%
$712,755 $34,081
Jul 10, 3 AM $0.00173
-0.62%
$712,449 $34,913
Jul 10, 2 AM $0.00174
+0.31%
$716,871 $33,865
Jul 10, 1 AM $0.00173
-0.74%
$714,654 $36,700
Jul 10, 12 AM $0.00175
+0.58%
$719,965 $35,319
Jul 9, 11 PM $0.00174
+13.27%
$715,799 $36,386
Jul 9, 10 PM $0.00169
+2.83%
$696,707 $42,948
Jul 9, 9 PM $0.00164
+0.74%
$677,536 $42,864
Jul 9, 8 PM $0.00163
+6.43%
$672,543 $43,878
Jul 9, 7 PM $0.00153
-7.84%
$631,939 $3,851
Jul 9, 6 PM $0.00166
-12.83%
$685,728 $40,751
Jul 9, 5 PM $0.00191
+24.97%
$786,624 $41,098
Jul 9, 4 PM $0.00153
+0.43%
$629,464 $3,621
Jul 9, 3 PM $0.00152
-10.33%
$626,783 $44,142
Jul 9, 2 PM $0.00169
+5.72%
$699,010 $40,202
Jul 9, 1 PM $0.0016
+0.00%
$661,193 $43,163
Jul 9, 12 PM $0.0016
+0.00%
$661,208 $43,297
Jul 9, 11 AM $0.0016
+0.31%
$661,231 $43,441
Jul 9, 10 AM $0.0016
+2.24%
$659,219 $43,696
Jul 9, 9 AM $0.00156
-2.37%
$644,752 $43,748
Jul 9, 8 AM $0.0016
-4.55%
$660,414 $44,013
Jul 9, 7 AM $0.00168
-7.84%
$691,882 $43,180
Jul 9, 6 AM $0.00182
-1.45%
$750,710 $41,577
Jul 9, 5 AM $0.00185
-0.19%
$761,792 $42,203
Jul 9, 4 AM $0.00185
-1.53%
$763,249 $43,147
Jul 9, 3 AM $0.00188
-4.15%
$775,102 $42,319
Jul 9, 2 AM $0.00196
+0.15%
$808,688 $41,273
Jul 9, 1 AM $0.00196
+0.03%
$807,507 $40,553
Jul 9, 12 AM $0.00196
-2.23%
$807,290 $39,857
Jul 8, 11 PM $0.002
-4.62%
$825,728 $35,094
Jul 8, 10 PM $0.0021
-0.02%
$865,768 $34,426
Jul 8, 9 PM $0.0021
+0.03%
$865,744 $34,759
Jul 8, 8 PM $0.0021
-1.38%
$865,461 $33,631
Jul 8, 7 PM $0.00213
+1.80%
$877,571 $31,410
Jul 8, 6 PM $0.00209
+0.29%
$862,064 $30,971
Jul 8, 5 PM $0.00208
+0.37%
$859,589 $30,691
Jul 8, 4 PM $0.00208
-0.79%
$856,455 $31,439
Jul 8, 3 PM $0.00209
+0.00%
$863,260 $29,693
Jul 8, 2 PM $0.00209
-0.18%
$863,260 $31,962
Jul 8, 1 PM $0.0021
+0.61%
$313,576 $35,455
Jul 8, 12 PM $0.00208
-1.82%
$311,676 $41,065
Jul 8, 11 AM $0.00212
+1.05%
$317,464 $41,324
Jul 8, 10 AM $0.0021
+0.69%
$314,159 $41,113
Jul 8, 9 AM $0.00209
+0.08%
$312,005 $40,950
Jul 8, 8 AM $0.00208
+1.32%
$311,766 $40,558
Jul 8, 7 AM $0.00206
+0.16%
$307,712 $42,986
Jul 8, 6 AM $0.00205
-0.13%
$307,227 $42,473
Jul 8, 5 AM $0.00206
-1.62%
$307,621 $41,448