Ithaca Protocol Historical Data

ITHACA Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00247
-0.13%
$ 2.22 million $ 59,494
May 7, 4 PM $ 0.00247
-0.02%
$ 2.22 million $ 59,486
May 7, 3 PM $ 0.00247
+0.01%
$ 2.22 million $ 59,504
May 7, 2 PM $ 0.00247
-0.21%
$ 2.22 million $ 59,326
May 7, 1 PM $ 0.00247
-0.02%
$ 2.23 million $ 59,326
May 7, 12 PM $ 0.00247
+0.35%
$ 2.23 million $ 59,345
May 7, 11 AM $ 0.00247
-0.03%
$ 2.22 million $ 59,038
May 7, 10 AM $ 0.00247
+0.02%
$ 2.22 million $ 59,016
May 7, 9 AM $ 0.00247
+0.02%
$ 2.22 million $ 59,433
May 7, 8 AM $ 0.00246
-0.01%
$ 2.22 million $ 59,994
May 7, 7 AM $ 0.00247
-0.01%
$ 2.22 million $ 60,433
May 7, 6 AM $ 0.00247
-0.01%
$ 2.22 million $ 60,769
May 7, 5 AM $ 0.00247
+0.01%
$ 2.22 million $ 61,297
May 7, 4 AM $ 0.00247
+0.02%
$ 2.22 million $ 61,703
May 7, 3 AM $ 0.00247
-0.01%
$ 2.22 million $ 62,101
May 7, 2 AM $ 0.00247
+0.03%
$ 2.22 million $ 62,857
May 7, 1 AM $ 0.00246
-0.02%
$ 2.22 million $ 63,418
May 7, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 64,026
May 6, 11 PM $ 0.00247
+0.01%
$ 2.22 million $ 64,557
May 6, 10 PM $ 0.00247
+0.00%
$ 2.22 million $ 65,096
May 6, 9 PM $ 0.00247
-0.01%
$ 2.22 million $ 65,524
May 6, 8 PM $ 0.00247
+0.00%
$ 2.22 million $ 66,134
May 6, 7 PM $ 0.00247
+0.00%
$ 2.22 million $ 66,700
May 6, 6 PM $ 0.00247
+0.03%
$ 2.22 million $ 67,275
May 6, 5 PM $ 0.00246
-0.03%
$ 2.22 million $ 67,758
May 6, 4 PM $ 0.00246
-0.03%
$ 2.22 million $ 68,740
May 6, 3 PM $ 0.00247
+0.00%
$ 2.22 million $ 69,523
May 6, 2 PM $ 0.00247
+0.03%
$ 2.22 million $ 70,083
May 6, 1 PM $ 0.00247
+0.01%
$ 2.22 million $ 70,770
May 6, 12 PM $ 0.00247
+0.00%
$ 2.22 million $ 71,218
May 6, 11 AM $ 0.00247
-0.01%
$ 2.22 million $ 71,206
May 6, 10 AM $ 0.00247
-0.02%
$ 2.22 million $ 71,447
May 6, 9 AM $ 0.00247
+0.07%
$ 2.22 million $ 71,070
May 6, 8 AM $ 0.00246
-0.06%
$ 2.22 million $ 70,488
May 6, 7 AM $ 0.00247
-0.05%
$ 2.22 million $ 70,067
May 6, 6 AM $ 0.00247
-0.09%
$ 2.22 million $ 69,667
May 6, 5 AM $ 0.00247
+0.03%
$ 2.22 million $ 69,171
May 6, 4 AM $ 0.00247
-0.02%
$ 2.22 million $ 68,740
May 6, 3 AM $ 0.00247
-0.01%
$ 2.22 million $ 68,317
May 6, 2 AM $ 0.00247
-0.02%
$ 2.22 million $ 67,571
May 6, 1 AM $ 0.00247
-0.01%
$ 2.22 million $ 67,045
May 6, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 67,411
May 5, 11 PM $ 0.00247
-0.04%
$ 2.22 million $ 66,712
May 5, 10 PM $ 0.00247
+0.07%
$ 2.22 million $ 66,205
May 5, 9 PM $ 0.00247
-0.01%
$ 2.22 million $ 65,742
May 5, 8 PM $ 0.00247
+0.19%
$ 2.22 million $ 65,144
May 5, 7 PM $ 0.00246
-0.14%
$ 2.22 million $ 64,608
May 5, 6 PM $ 0.00247
+0.05%
$ 2.22 million $ 63,947
May 5, 5 PM $ 0.00247
-0.04%
$ 2.22 million $ 63,410
May 5, 4 PM $ 0.00247
-0.10%
$ 2.22 million $ 62,481