Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.00206
-1.62%
$307,621 $41,448
Jul 8, 4 AM $0.00209
+1.54%
$312,697 $40,013
Jul 8, 3 AM $0.00206
+0.13%
$307,967 $39,026
Jul 8, 2 AM $0.00206
-0.32%
$307,560 $38,183
Jul 8, 1 AM $0.00206
+0.05%
$308,563 $37,750
Jul 8, 12 AM $0.00206
+0.02%
$308,406 $37,216
Jul 7, 11 PM $0.00206
-7.02%
$308,358 $37,021
Jul 7, 10 PM $0.00222
+2.26%
$331,630 $37,016
Jul 7, 9 PM $0.00217
+0.00%
$324,290 $36,994
Jul 7, 8 PM $0.00217
+3.50%
$324,306 $37,000
Jul 7, 7 PM $0.0021
-1.46%
$313,336 $34,138
Jul 7, 6 PM $0.00213
-4.40%
$317,987 $33,962
Jul 7, 5 PM $0.00222
+39.89%
$332,627 $34,465
Jul 7, 4 PM $0.00159
+0.00%
$237,773 $2,444
Jul 7, 3 PM $0.00159
+0.00%
$237,773 $2,436
Jul 7, 2 PM $0.00159
+0.00%
$237,773 $2,412
Jul 7, 1 PM $0.00159
-25.45%
$237,773 $2,409
Jul 7, 12 PM $0.00213
-0.67%
$318,959 $21,915
Jul 7, 11 AM $0.00215
-2.16%
$321,113 $21,746
Jul 7, 10 AM $0.00219
+3.04%
$328,216 $21,578
Jul 7, 9 AM $0.00213
+0.00%
$318,526 $21,534
Jul 7, 8 AM $0.00213
+2.68%
$318,526 $21,526
Jul 7, 7 AM $0.00207
-0.64%
$310,208 $23,269
Jul 7, 6 AM $0.00209
-0.09%
$312,214 $25,804
Jul 7, 5 AM $0.00209
-0.07%
$312,497 $26,913
Jul 7, 4 AM $0.00209
-6.31%
$312,725 $27,996
Jul 7, 3 AM $0.00223
+1.90%
$333,794 $27,324
Jul 7, 2 AM $0.00219
+5.38%
$327,577 $30,010
Jul 7, 1 AM $0.00208
+0.33%
$310,866 $30,453
Jul 7, 12 AM $0.00207
-0.62%
$309,829 $30,914
Jul 6, 11 PM $0.00208
-2.57%
$311,751 $29,404
Jul 6, 10 PM $0.00214
-2.43%
$319,991 $30,988
Jul 6, 9 PM $0.00219
-0.07%
$327,947 $30,787
Jul 6, 8 PM $0.00219
-1.70%
$328,171 $30,765
Jul 6, 7 PM $0.00223
+0.00%
$333,839 $29,471
Jul 6, 6 PM $0.00223
+6.26%
$333,839 $29,590
Jul 6, 5 PM $0.0021
+0.71%
$314,159 $29,252
Jul 6, 4 PM $0.00209
+0.18%
$311,946 $29,378
Jul 6, 3 PM $0.00208
-2.63%
$311,377 $29,435
Jul 6, 2 PM $0.00214
+0.69%
$319,782 $29,070
Jul 6, 1 PM $0.00212
+0.00%
$317,598 $29,381
Jul 6, 12 PM $0.00212
+2.15%
$317,598 $29,402
Jul 6, 11 AM $0.00208
-0.52%
$310,929 $29,231
Jul 6, 10 AM $0.00209
-0.02%
$312,559 $29,356
Jul 6, 9 AM $0.00209
+0.03%
$312,663 $29,547
Jul 6, 8 AM $0.00211
-0.95%
$315,699 $29,769
Jul 6, 7 AM $0.0024
+11.17%
$359,650 $28,249
Jul 6, 6 AM $0.00216
-0.67%
$323,505 $28,429
Jul 6, 5 AM $0.00218
-2.83%
$325,674 $29,105
Jul 6, 4 AM $0.00224
+7.78%
$335,155 $29,501