Ithaca Protocol Historical Data

ITHACA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00369
+0.01%
$ 3.32 million $ 78,595
Jan 13, 10 AM $ 0.00369
+0.04%
$ 3.32 million $ 79,160
Jan 13, 9 AM $ 0.00369
+0.10%
$ 3.32 million $ 80,160
Jan 13, 8 AM $ 0.00369
-0.13%
$ 3.32 million $ 81,147
Jan 13, 7 AM $ 0.00369
+0.00%
$ 3.32 million $ 81,501
Jan 13, 6 AM $ 0.00369
+0.14%
$ 3.32 million $ 81,898
Jan 13, 5 AM $ 0.00369
-0.19%
$ 3.32 million $ 82,440
Jan 13, 4 AM $ 0.00369
-0.08%
$ 3.32 million $ 83,116
Jan 13, 3 AM $ 0.0037
+0.11%
$ 3.33 million $ 83,518
Jan 13, 2 AM $ 0.00369
-0.12%
$ 3.32 million $ 83,878
Jan 13, 1 AM $ 0.0037
+0.13%
$ 3.33 million $ 84,288
Jan 13, 12 AM $ 0.00369
-0.23%
$ 3.32 million $ 84,662
Jan 12, 11 PM $ 0.0037
+0.11%
$ 3.33 million $ 85,523
Jan 12, 10 PM $ 0.0037
+0.21%
$ 3.33 million $ 85,832
Jan 12, 9 PM $ 0.00369
-0.32%
$ 3.32 million $ 86,698
Jan 12, 8 PM $ 0.0037
-0.40%
$ 3.33 million $ 87,743
Jan 12, 7 PM $ 0.00371
-0.09%
$ 3.34 million $ 88,140
Jan 12, 6 PM $ 0.00372
+0.39%
$ 3.34 million $ 88,447
Jan 12, 5 PM $ 0.0037
-0.53%
$ 3.33 million $ 88,426
Jan 12, 4 PM $ 0.00372
-0.06%
$ 3.35 million $ 87,904
Jan 12, 3 PM $ 0.00373
+0.47%
$ 3.35 million $ 89,390
Jan 12, 2 PM $ 0.00371
-0.05%
$ 3.34 million $ 88,686
Jan 12, 1 PM $ 0.00372
+0.14%
$ 3.34 million $ 88,881
Jan 12, 12 PM $ 0.00371
-0.30%
$ 3.34 million $ 88,652
Jan 12, 11 AM $ 0.00372
-0.12%
$ 3.35 million $ 88,219
Jan 12, 10 AM $ 0.00372
-0.03%
$ 3.35 million $ 88,059
Jan 12, 9 AM $ 0.00373
+0.35%
$ 3.35 million $ 87,856
Jan 12, 8 AM $ 0.00371
+0.05%
$ 3.34 million $ 88,008
Jan 12, 7 AM $ 0.00371
+0.13%
$ 3.34 million $ 88,423
Jan 12, 6 AM $ 0.00371
-0.03%
$ 3.34 million $ 87,956
Jan 12, 5 AM $ 0.00371
-0.08%
$ 3.34 million $ 87,498
Jan 12, 4 AM $ 0.00371
-0.06%
$ 3.34 million $ 87,111
Jan 12, 3 AM $ 0.00371
+0.10%
$ 3.34 million $ 86,550
Jan 12, 2 AM $ 0.00371
+0.04%
$ 3.34 million $ 86,048
Jan 12, 1 AM $ 0.00371
-0.10%
$ 3.34 million $ 85,585
Jan 12, 12 AM $ 0.00371
+0.07%
$ 3.34 million $ 85,206
Jan 11, 11 PM $ 0.00371
+0.07%
$ 3.33 million $ 84,142
Jan 11, 10 PM $ 0.00371
-0.17%
$ 3.34 million $ 83,710
Jan 11, 9 PM $ 0.00371
+0.01%
$ 3.34 million $ 82,577
Jan 11, 8 PM $ 0.00371
-0.30%
$ 3.34 million $ 81,580
Jan 11, 7 PM $ 0.00372
+0.23%
$ 3.35 million $ 80,738
Jan 11, 6 PM $ 0.00372
-0.04%
$ 3.34 million $ 79,964
Jan 11, 5 PM $ 0.00372
-0.07%
$ 3.34 million $ 82,517
Jan 11, 4 PM $ 0.00372
-0.41%
$ 3.34 million $ 81,739
Jan 11, 3 PM $ 0.00373
-0.05%
$ 3.36 million $ 79,320
Jan 11, 2 PM $ 0.00374
+0.08%
$ 3.36 million $ 78,641
Jan 11, 1 PM $ 0.00373
+0.02%
$ 3.36 million $ 77,905
Jan 11, 12 PM $ 0.00373
-0.01%
$ 3.36 million $ 77,210
Jan 11, 11 AM $ 0.00373
+0.05%
$ 3.36 million $ 73,284
Jan 11, 10 AM $ 0.00373
-0.07%
$ 3.36 million $ 72,780