Ithaca Protocol Historical Data

ITHACA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00373
+0.05%
$ 3.36 million $ 73,284
Jan 11, 10 AM $ 0.00373
-0.07%
$ 3.36 million $ 72,780
Jan 11, 9 AM $ 0.00373
-0.05%
$ 3.36 million $ 72,373
Jan 11, 8 AM $ 0.00374
-0.03%
$ 3.36 million $ 71,161
Jan 11, 7 AM $ 0.00374
+0.03%
$ 3.36 million $ 70,253
Jan 11, 6 AM $ 0.00374
+0.08%
$ 3.36 million $ 70,351
Jan 11, 5 AM $ 0.00373
+0.01%
$ 3.36 million $ 70,411
Jan 11, 4 AM $ 0.00373
-0.12%
$ 3.36 million $ 71,143
Jan 11, 3 AM $ 0.00374
+0.00%
$ 3.37 million $ 71,401
Jan 11, 2 AM $ 0.00374
-0.03%
$ 3.37 million $ 71,276
Jan 11, 1 AM $ 0.00374
+0.10%
$ 3.37 million $ 71,494
Jan 11, 12 AM $ 0.00374
-0.05%
$ 3.36 million $ 71,673
Jan 10, 11 PM $ 0.00374
-0.02%
$ 3.36 million $ 75,213
Jan 10, 10 PM $ 0.00374
-0.04%
$ 3.37 million $ 75,761
Jan 10, 9 PM $ 0.00374
-0.03%
$ 3.37 million $ 77,734
Jan 10, 8 PM $ 0.00374
+0.06%
$ 3.37 million $ 78,903
Jan 10, 7 PM $ 0.00374
+0.03%
$ 3.37 million $ 78,753
Jan 10, 6 PM $ 0.00374
+0.00%
$ 3.36 million $ 78,989
Jan 10, 5 PM $ 0.00374
-0.18%
$ 3.36 million $ 75,921
Jan 10, 4 PM $ 0.00375
-0.02%
$ 3.37 million $ 76,114
Jan 10, 3 PM $ 0.00375
-0.07%
$ 3.38 million $ 76,352
Jan 10, 2 PM $ 0.00375
+0.07%
$ 3.37 million $ 76,481
Jan 10, 1 PM $ 0.00375
+0.07%
$ 3.37 million $ 84,086
Jan 10, 12 PM $ 0.00374
+0.22%
$ 3.37 million $ 85,418
Jan 10, 11 AM $ 0.00374
-0.10%
$ 3.36 million $ 85,558
Jan 10, 10 AM $ 0.00374
-0.10%
$ 3.37 million $ 87,268
Jan 10, 9 AM $ 0.00374
+0.12%
$ 3.37 million $ 87,919
Jan 10, 8 AM $ 0.00374
+0.15%
$ 3.37 million $ 88,983
Jan 10, 7 AM $ 0.00374
-0.16%
$ 3.36 million $ 85,745
Jan 10, 6 AM $ 0.00374
-0.02%
$ 3.37 million $ 107,755
Jan 10, 5 AM $ 0.00375
+0.35%
$ 3.37 million $ 108,299
Jan 10, 4 AM $ 0.00373
+0.01%
$ 3.36 million $ 109,160
Jan 10, 3 AM $ 0.00373
-0.03%
$ 3.36 million $ 110,801
Jan 10, 2 AM $ 0.00373
-0.03%
$ 3.36 million $ 111,640
Jan 10, 1 AM $ 0.00373
+1.09%
$ 3.36 million $ 113,808
Jan 10, 12 AM $ 0.00369
-0.48%
$ 3.32 million $ 116,799
Jan 9, 11 PM $ 0.00371
-0.45%
$ 3.34 million $ 116,659
Jan 9, 10 PM $ 0.00373
-0.88%
$ 3.36 million $ 116,038
Jan 9, 9 PM $ 0.00376
-2.70%
$ 3.4 million $ 114,546
Jan 9, 8 PM $ 0.00387
-0.12%
$ 3.48 million $ 112,606
Jan 9, 7 PM $ 0.00387
-0.01%
$ 3.49 million $ 112,645
Jan 9, 6 PM $ 0.00387
-0.49%
$ 3.49 million $ 112,558
Jan 9, 5 PM $ 0.00389
-0.19%
$ 3.5 million $ 112,369
Jan 9, 4 PM $ 0.0039
-0.01%
$ 3.51 million $ 112,224
Jan 9, 3 PM $ 0.0039
-0.33%
$ 3.51 million $ 112,075
Jan 9, 2 PM $ 0.00391
-1.06%
$ 3.52 million $ 112,705
Jan 9, 1 PM $ 0.00395
+0.03%
$ 3.56 million $ 112,479
Jan 9, 12 PM $ 0.00395
+0.13%
$ 3.56 million $ 111,711
Jan 9, 11 AM $ 0.00395
-2.05%
$ 3.55 million $ 112,049
Jan 9, 10 AM $ 0.00403
-0.34%
$ 3.63 million $ 110,904