Ithaca Protocol Historical Data

ITHACA Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00247
-0.35%
$ 2.22 million $ 61,785
May 5, 2 PM $ 0.00248
-0.19%
$ 2.23 million $ 61,295
May 5, 1 PM $ 0.00248
+0.07%
$ 2.24 million $ 60,692
May 5, 12 PM $ 0.00248
+0.15%
$ 2.23 million $ 60,188
May 5, 11 AM $ 0.00248
+0.15%
$ 2.23 million $ 60,261
May 5, 10 AM $ 0.00248
-0.20%
$ 2.23 million $ 60,216
May 5, 9 AM $ 0.00248
+0.06%
$ 2.23 million $ 60,171
May 5, 8 AM $ 0.00248
+0.16%
$ 2.23 million $ 60,255
May 5, 7 AM $ 0.00248
-0.11%
$ 2.23 million $ 60,214
May 5, 6 AM $ 0.00248
+0.32%
$ 2.23 million $ 60,183
May 5, 5 AM $ 0.00247
-0.12%
$ 2.23 million $ 60,207
May 5, 4 AM $ 0.00248
-0.06%
$ 2.23 million $ 60,206
May 5, 3 AM $ 0.00248
+0.18%
$ 2.23 million $ 60,237
May 5, 2 AM $ 0.00247
-0.33%
$ 2.23 million $ 60,150
May 5, 1 AM $ 0.00248
+0.50%
$ 2.23 million $ 60,170
May 5, 12 AM $ 0.00247
+0.00%
$ 2.22 million $ 59,201
May 4, 11 PM $ 0.00247
-0.05%
$ 2.22 million $ 59,213
May 4, 10 PM $ 0.00247
+0.13%
$ 2.22 million $ 59,191
May 4, 9 PM $ 0.00247
+0.05%
$ 2.22 million $ 59,200
May 4, 8 PM $ 0.00247
-0.02%
$ 2.22 million $ 59,198
May 4, 7 PM $ 0.00247
+0.00%
$ 2.22 million $ 59,202
May 4, 6 PM $ 0.00247
+0.05%
$ 2.22 million $ 59,205
May 4, 5 PM $ 0.00247
-0.06%
$ 2.22 million $ 59,237
May 4, 4 PM $ 0.00247
-0.25%
$ 2.22 million $ 59,206
May 4, 3 PM $ 0.00247
+0.30%
$ 2.23 million $ 59,208
May 4, 2 PM $ 0.00247
-0.02%
$ 2.22 million $ 59,121
May 4, 1 PM $ 0.00247
+0.06%
$ 2.22 million $ 59,112
May 4, 12 PM $ 0.00247
-0.33%
$ 2.22 million $ 59,041
May 4, 11 AM $ 0.00247
-0.10%
$ 2.23 million $ 59,031
May 4, 10 AM $ 0.00248
-0.06%
$ 2.23 million $ 58,881
May 4, 9 AM $ 0.00248
-0.04%
$ 2.23 million $ 58,881
May 4, 8 AM $ 0.00248
+0.04%
$ 2.23 million $ 58,775
May 4, 7 AM $ 0.00248
+0.32%
$ 2.23 million $ 58,750
May 4, 6 AM $ 0.00247
-0.45%
$ 2.22 million $ 58,777
May 4, 5 AM $ 0.00247
-0.11%
$ 2.23 million $ 58,821
May 4, 4 AM $ 0.00248
+0.24%
$ 2.23 million $ 58,837
May 4, 3 AM $ 0.00247
+0.03%
$ 2.23 million $ 58,799
May 4, 2 AM $ 0.00247
-0.19%
$ 2.22 million $ 58,812
May 4, 1 AM $ 0.00248
-0.03%
$ 2.23 million $ 58,801
May 4, 12 AM $ 0.00248
+0.19%
$ 2.23 million $ 58,812
May 3, 11 PM $ 0.00247
-0.24%
$ 2.23 million $ 58,889
May 3, 10 PM $ 0.00248
+0.30%
$ 2.23 million $ 58,851
May 3, 9 PM $ 0.00247
-0.02%
$ 2.22 million $ 58,868
May 3, 8 PM $ 0.00247
-0.15%
$ 2.22 million $ 58,905
May 3, 7 PM $ 0.00248
+0.00%
$ 2.23 million $ 58,860
May 3, 6 PM $ 0.00248
+0.02%
$ 2.23 million $ 58,870
May 3, 5 PM $ 0.00247
+0.17%
$ 2.23 million $ 58,878
May 3, 4 PM $ 0.00247
-0.30%
$ 2.22 million $ 58,905
May 3, 3 PM $ 0.00247
-0.08%
$ 2.23 million $ 58,921
May 3, 2 PM $ 0.00248
-0.05%
$ 2.23 million $ 59,019