Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00224
+7.78%
$335,155 $29,501
Jul 6, 3 AM $0.00208
-0.09%
$310,959 $29,177
Jul 6, 2 AM $0.00208
-2.07%
$311,243 $29,340
Jul 6, 1 AM $0.00213
-2.55%
$317,808 $29,330
Jul 6, 12 AM $0.00218
+0.09%
$326,107 $28,658
Jul 5, 11 PM $0.00218
+0.00%
$325,823 $29,025
Jul 5, 10 PM $0.00218
-2.73%
$325,823 $28,892
Jul 5, 9 PM $0.00224
+2.89%
$334,975 $30,690
Jul 5, 8 PM $0.00218
-0.02%
$325,569 $31,786
Jul 5, 7 PM $0.00218
-3.50%
$325,644 $32,084
Jul 5, 6 PM $0.00226
-0.25%
$337,458 $32,204
Jul 5, 5 PM $0.00226
+2.37%
$338,295 $32,352
Jul 5, 4 PM $0.00221
+5.83%
$330,474 $33,914
Jul 5, 3 PM $0.00209
+0.49%
$312,260 $34,928
Jul 5, 2 PM $0.00208
+0.80%
$310,734 $35,811
Jul 5, 1 PM $0.00206
-2.92%
$308,267 $36,058
Jul 5, 12 PM $0.00212
+1.71%
$317,553 $36,646
Jul 5, 11 AM $0.00209
+0.00%
$312,230 $37,512
Jul 5, 10 AM $0.00209
+2.45%
$312,230 $38,555
Jul 5, 9 AM $0.00204
-1.41%
$304,768 $39,335
Jul 5, 8 AM $0.00207
+0.27%
$309,134 $40,093
Jul 5, 7 AM $0.00206
-1.20%
$308,312 $39,876
Jul 5, 6 AM $0.00209
+1.73%
$312,065 $39,728
Jul 5, 5 AM $0.00205
+1.48%
$306,771 $40,034
Jul 5, 4 AM $0.00202
+0.26%
$302,300 $42,133
Jul 5, 3 AM $0.00202
-0.06%
$301,523 $41,962
Jul 5, 2 AM $0.00202
-0.67%
$301,717 $41,870
Jul 5, 1 AM $0.00203
+0.59%
$303,766 $41,855
Jul 5, 12 AM $0.00202
-7.15%
$301,956 $42,430
Jul 4, 11 PM $0.00217
-5.97%
$325,225 $42,354
Jul 4, 10 PM $0.00231
-3.50%
$345,862 $42,383
Jul 4, 9 PM $0.0024
+20.43%
$358,423 $40,556
Jul 4, 8 PM $0.00199
-1.37%
$297,619 $39,533
Jul 4, 7 PM $0.00202
-0.12%
$301,762 $39,514
Jul 4, 6 PM $0.00202
-1.35%
$302,136 $39,660
Jul 4, 5 PM $0.00205
-6.91%
$306,263 $39,733
Jul 4, 4 PM $0.0022
-11.81%
$329,008 $38,778
Jul 4, 3 PM $0.00249
-2.20%
$373,049 $37,641
Jul 4, 2 PM $0.00255
-7.25%
$381,423 $39,374
Jul 4, 1 PM $0.00275
+4.28%
$411,242 $43,033
Jul 4, 11 AM $0.00274
+11.70%
$409,657 $126,908
Jul 4, 10 AM $0.00245
-1.90%
$366,738 $260,917
Jul 4, 9 AM $0.00251
+8.47%
$375,352 $259,629
Jul 4, 8 AM $0.00231
+0.93%
$346,026 $259,730
Jul 4, 7 AM $0.00229
-1.37%
$342,826 $259,454
Jul 4, 6 AM $0.00232
+6.88%
$347,597 $259,771
Jul 4, 5 AM $0.00214
+2.60%
$319,841 $256,325
Jul 4, 4 AM $0.00208
-1.20%
$311,751 $256,218
Jul 4, 3 AM $0.00211
+2.03%
$315,535 $256,257
Jul 4, 2 AM $0.00207
+1.41%
$309,269 $256,229