Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.00207
+1.41%
$309,269 $256,229
Jul 4, 1 AM $0.00204
-2.36%
$304,977 $256,166
Jul 4, 12 AM $0.00209
-1.74%
$312,334 $255,111
Jul 3, 11 PM $0.00216
-0.04%
$322,877 $253,909
Jul 3, 10 PM $0.00216
-1.90%
$323,012 $254,194
Jul 3, 9 PM $0.0022
+1.64%
$329,278 $254,102
Jul 3, 8 PM $0.00217
-0.30%
$323,969 $253,832
Jul 3, 7 PM $0.00217
+2.52%
$324,941 $253,727
Jul 3, 6 PM $0.00212
+4.23%
$316,955 $253,488
Jul 3, 5 PM $0.00203
-6.30%
$304,095 $253,043
Jul 3, 4 PM $0.00217
-4.81%
$324,537 $251,702
Jul 3, 3 PM $0.00225
+45.79%
$336,889 $250,870
Jul 3, 2 PM $0.00155
+0.00%
$231,079 $11,605
Jul 3, 1 PM $0.00155
-0.91%
$231,083 $11,589
Jul 3, 12 PM $0.00156
-1.16%
$233,210 $11,401
Jul 3, 11 AM $0.00158
+0.91%
$236,342 $10,944
Jul 3, 10 AM $0.00157
-0.24%
$234,210 $9,348
Jul 3, 4 AM $0.00276
+70.96%
$412,625 $29,448
Jul 3, 3 AM $0.00276
-0.04%
$413,389 $29,246
Jul 3, 2 AM $0.00277
+72.41%
$413,543 $29,177
Jul 3, 12 AM $0.00275
+0.00%
$411,481 $27,007
Jul 2, 6 PM $0.00327
-0.76%
$489,752 $27,250
Jul 2, 5 PM $0.0033
+0.00%
$493,490 $27,347
Jul 2, 4 PM $0.0033
+0.00%
$493,490 $28,505
Jul 2, 3 PM $0.0033
+0.76%
$493,490 $29,144
Jul 2, 2 PM $0.00327
+0.00%
$489,752 $31,277
Jul 2, 1 PM $0.00327
+0.00%
$489,752 $32,395
Jul 2, 11 AM $0.00281
-0.27%
$420,857 $33,727
Jul 2, 10 AM $0.00282
+0.38%
$421,979 $32,236
Jul 2, 9 AM $0.00281
+10.81%
$420,379 $33,815
Jul 2, 8 AM $0.00254
+2.91%
$379,374 $33,018
Jul 2, 7 AM $0.00239
+0.00%
$357,511 $34,537
Jul 2, 6 AM $0.00239
+0.00%
$357,511 $34,944
Jul 2, 5 AM $0.00239
+0.07%
$357,511 $35,769
Jul 2, 4 AM $0.00239
+0.06%
$357,257 $36,909
Jul 2, 3 AM $0.00239
+0.00%
$357,033 $39,113
Jul 2, 2 AM $0.00239
+0.00%
$357,033 $40,066
Jul 2, 1 AM $0.00239
+0.00%
$357,033 $41,050
Jul 2, 12 AM $0.00239
+0.00%
$357,033 $42,269
Jul 1, 11 PM $0.00239
+60.34%
$357,018 $43,382
Jul 1, 5 PM $0.00225
-0.06%
$337,144 $42,063
Jul 1, 4 PM $0.00226
-0.24%
$337,338 $41,672
Jul 1, 3 PM $0.00226
+0.32%
$338,160 $40,653
Jul 1, 2 PM $0.00225
+0.00%
$337,084 $38,174
Jul 1, 1 PM $0.00225
+0.05%
$337,084 $37,286
Jul 1, 12 PM $0.00225
-1.18%
$336,919 $36,396
Jul 1, 11 AM $0.00228
+3.17%
$340,957 $35,406
Jul 1, 9 AM $0.0022
+0.01%
$329,143 $30,114
Jul 1, 8 AM $0.0022
+52.00%
$329,128 $29,262
Jul 1, 7 AM $0.00145
-1.09%
$216,538 $3,414