Ithaca Protocol Historical Data

ITHACA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00403
-0.34%
$ 3.63 million $ 110,904
Jan 9, 9 AM $ 0.00404
-0.21%
$ 3.64 million $ 111,309
Jan 9, 8 AM $ 0.00405
-2.35%
$ 3.65 million $ 111,846
Jan 9, 7 AM $ 0.00415
-9.57%
$ 3.73 million $ 105,040
Jan 9, 6 AM $ 0.00459
-0.43%
$ 4.13 million $ 86,630
Jan 9, 5 AM $ 0.00461
-1.00%
$ 4.15 million $ 86,570
Jan 9, 4 AM $ 0.00465
-0.20%
$ 4.19 million $ 85,004
Jan 9, 3 AM $ 0.00466
+0.00%
$ 4.2 million $ 83,644
Jan 9, 2 AM $ 0.00466
+0.16%
$ 4.2 million $ 83,651
Jan 9, 1 AM $ 0.00466
-1.01%
$ 4.19 million $ 81,874
Jan 9, 12 AM $ 0.0047
+0.20%
$ 4.23 million $ 79,158
Jan 8, 11 PM $ 0.00469
-0.22%
$ 4.22 million $ 80,413
Jan 8, 10 PM $ 0.0047
-0.09%
$ 4.23 million $ 81,689
Jan 8, 9 PM $ 0.00471
+0.13%
$ 4.24 million $ 84,570
Jan 8, 8 PM $ 0.0047
-0.04%
$ 4.23 million $ 85,183
Jan 8, 7 PM $ 0.0047
-0.07%
$ 4.23 million $ 86,743
Jan 8, 6 PM $ 0.00471
-0.01%
$ 4.23 million $ 88,153
Jan 8, 5 PM $ 0.00471
-0.04%
$ 4.24 million $ 88,946
Jan 8, 4 PM $ 0.00471
+0.07%
$ 4.24 million $ 88,975
Jan 8, 3 PM $ 0.00471
-0.08%
$ 4.23 million $ 90,387
Jan 8, 2 PM $ 0.00471
+0.02%
$ 4.24 million $ 90,826
Jan 8, 1 PM $ 0.00471
-0.03%
$ 4.24 million $ 92,366
Jan 8, 12 PM $ 0.00471
+0.06%
$ 4.24 million $ 92,772
Jan 8, 11 AM $ 0.00471
-0.18%
$ 4.24 million $ 94,031
Jan 8, 10 AM $ 0.00472
+0.14%
$ 4.24 million $ 94,579
Jan 8, 9 AM $ 0.00471
+0.03%
$ 4.24 million $ 94,540
Jan 8, 8 AM $ 0.00471
-0.15%
$ 4.24 million $ 92,913
Jan 8, 7 AM $ 0.00472
-0.07%
$ 4.24 million $ 94,622
Jan 8, 6 AM $ 0.00472
+0.07%
$ 4.25 million $ 95,537
Jan 8, 5 AM $ 0.00472
-0.04%
$ 4.24 million $ 95,975
Jan 8, 4 AM $ 0.00472
+0.03%
$ 4.25 million $ 96,561
Jan 8, 3 AM $ 0.00472
-0.03%
$ 4.24 million $ 97,346
Jan 8, 2 AM $ 0.00472
+0.03%
$ 4.24 million $ 97,924
Jan 8, 1 AM $ 0.00472
+0.03%
$ 4.24 million $ 98,599
Jan 8, 12 AM $ 0.00471
-0.14%
$ 4.24 million $ 98,324
Jan 7, 11 PM $ 0.00472
-0.14%
$ 4.25 million $ 97,577
Jan 7, 10 PM $ 0.00473
-0.11%
$ 4.25 million $ 96,915
Jan 7, 9 PM $ 0.00473
+0.02%
$ 4.26 million $ 94,385
Jan 7, 8 PM $ 0.00473
-0.03%
$ 4.26 million $ 93,747
Jan 7, 7 PM $ 0.00474
+0.07%
$ 4.26 million $ 92,692
Jan 7, 6 PM $ 0.00473
+0.05%
$ 4.26 million $ 91,647
Jan 7, 5 PM $ 0.00473
-0.13%
$ 4.26 million $ 90,739
Jan 7, 4 PM $ 0.00474
+0.02%
$ 4.26 million $ 91,102
Jan 7, 3 PM $ 0.00474
+0.08%
$ 4.26 million $ 90,887
Jan 7, 2 PM $ 0.00473
-0.09%
$ 4.26 million $ 91,236
Jan 7, 1 PM $ 0.00474
+0.03%
$ 4.26 million $ 90,036
Jan 7, 12 PM $ 0.00474
-0.02%
$ 4.26 million $ 89,952
Jan 7, 11 AM $ 0.00474
+0.00%
$ 4.26 million $ 88,785
Jan 7, 10 AM $ 0.00474
-0.11%
$ 4.26 million $ 89,138
Jan 7, 9 AM $ 0.00474
+0.00%
$ 4.27 million $ 89,884