Ithaca Protocol Historical Data

ITHACA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00474
-0.11%
$ 4.26 million $ 89,138
Jan 7, 9 AM $ 0.00474
+0.00%
$ 4.27 million $ 89,884
Jan 7, 8 AM $ 0.00474
-0.02%
$ 4.27 million $ 91,523
Jan 7, 7 AM $ 0.00474
-0.03%
$ 4.27 million $ 90,283
Jan 7, 6 AM $ 0.00474
-0.01%
$ 4.27 million $ 91,196
Jan 7, 5 AM $ 0.00474
-0.10%
$ 4.27 million $ 91,830
Jan 7, 4 AM $ 0.00475
+0.04%
$ 4.27 million $ 91,874
Jan 7, 3 AM $ 0.00474
+0.03%
$ 4.27 million $ 91,660
Jan 7, 2 AM $ 0.00474
-0.10%
$ 4.27 million $ 91,889
Jan 7, 1 AM $ 0.00475
+0.06%
$ 4.27 million $ 91,501
Jan 7, 12 AM $ 0.00475
+0.04%
$ 4.27 million $ 92,331
Jan 6, 11 PM $ 0.00474
+0.03%
$ 4.27 million $ 92,868
Jan 6, 10 PM $ 0.00474
-0.04%
$ 4.27 million $ 93,342
Jan 6, 9 PM $ 0.00474
-0.07%
$ 4.27 million $ 94,092
Jan 6, 8 PM $ 0.00475
-0.05%
$ 4.27 million $ 94,714
Jan 6, 7 PM $ 0.00475
+0.16%
$ 4.27 million $ 95,390
Jan 6, 6 PM $ 0.00474
-0.04%
$ 4.27 million $ 96,123
Jan 6, 5 PM $ 0.00474
+0.04%
$ 4.27 million $ 97,671
Jan 6, 4 PM $ 0.00474
-0.09%
$ 4.27 million $ 98,379
Jan 6, 3 PM $ 0.00475
+0.02%
$ 4.27 million $ 99,138
Jan 6, 2 PM $ 0.00474
-0.08%
$ 4.27 million $ 99,741
Jan 6, 1 PM $ 0.00475
+0.04%
$ 4.27 million $ 100,260
Jan 6, 12 PM $ 0.00475
-0.04%
$ 4.27 million $ 100,863
Jan 6, 11 AM $ 0.00475
-0.01%
$ 4.27 million $ 100,554
Jan 6, 10 AM $ 0.00475
+0.01%
$ 4.27 million $ 99,159
Jan 6, 9 AM $ 0.00475
-0.23%
$ 4.27 million $ 97,421
Jan 6, 8 AM $ 0.00476
-0.14%
$ 4.28 million $ 96,502
Jan 6, 7 AM $ 0.00476
-0.07%
$ 4.29 million $ 96,072
Jan 6, 6 AM $ 0.00477
+0.12%
$ 4.3 million $ 96,335
Jan 6, 5 AM $ 0.00477
+0.15%
$ 4.29 million $ 95,360
Jan 6, 4 AM $ 0.00476
-0.19%
$ 4.29 million $ 94,815
Jan 6, 3 AM $ 0.00477
+0.13%
$ 4.3 million $ 94,432
Jan 6, 2 AM $ 0.00477
-0.07%
$ 4.29 million $ 93,448
Jan 6, 1 AM $ 0.00477
+0.02%
$ 4.29 million $ 93,155
Jan 6, 12 AM $ 0.00477
-0.04%
$ 4.29 million $ 92,682
Jan 5, 11 PM $ 0.00477
+0.17%
$ 4.29 million $ 92,284
Jan 5, 10 PM $ 0.00476
-0.40%
$ 4.29 million $ 91,693
Jan 5, 9 PM $ 0.00478
-0.16%
$ 4.3 million $ 91,097
Jan 5, 8 PM $ 0.00479
+0.27%
$ 4.31 million $ 90,291
Jan 5, 7 PM $ 0.00477
-0.30%
$ 4.3 million $ 89,534
Jan 5, 6 PM $ 0.00478
+0.05%
$ 4.3 million $ 88,920
Jan 5, 5 PM $ 0.00478
-0.13%
$ 4.3 million $ 87,805
Jan 5, 4 PM $ 0.00479
-0.08%
$ 4.31 million $ 87,159
Jan 5, 3 PM $ 0.00479
+0.15%
$ 4.31 million $ 85,858
Jan 5, 2 PM $ 0.00478
-0.14%
$ 4.31 million $ 84,135
Jan 5, 1 PM $ 0.00479
+0.04%
$ 4.31 million $ 83,670
Jan 5, 12 PM $ 0.00479
-0.10%
$ 4.31 million $ 82,722
Jan 5, 11 AM $ 0.00479
-0.10%
$ 4.31 million $ 82,703
Jan 5, 10 AM $ 0.0048
-0.03%
$ 4.32 million $ 82,300
Jan 5, 9 AM $ 0.0048
+0.02%
$ 4.32 million $ 82,413