Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.00145
-1.09%
$216,538 $3,414
Jul 1, 6 AM $0.00146
-0.07%
$218,930 $3,661
Jul 1, 5 AM $0.00146
+0.21%
$219,080 $3,623
Jul 1, 4 AM $0.00146
-0.88%
$218,631 $3,593
Jul 1, 3 AM $0.00147
-0.94%
$220,575 $3,575
Jul 1, 2 AM $0.00149
+0.01%
$222,669 $3,355
Jul 1, 1 AM $0.00149
-0.70%
$222,644 $3,348
Jul 1, 12 AM $0.0015
+4.07%
$224,209 $3,207
Jun 30, 11 PM $0.00144
-0.81%
$215,445 $3,134
Jun 30, 10 PM $0.00145
-0.59%
$217,194 $3,117
Jun 30, 9 PM $0.00146
-0.49%
$218,472 $3,092
Jun 30, 8 PM $0.00147
-0.06%
$219,549 $2,988
Jun 30, 7 PM $0.00147
-1.54%
$219,678 $3,011
Jun 30, 6 PM $0.00149
-0.33%
$223,117 $2,964
Jun 30, 5 PM $0.0015
-0.20%
$223,865 $2,948
Jun 30, 4 PM $0.0015
+0.25%
$224,320 $2,933
Jun 30, 3 PM $0.0015
+0.02%
$201,394 $2,767
Jun 30, 2 PM $0.0015
-0.66%
$201,354 $2,948
Jun 30, 1 PM $0.00151
-0.26%
$202,700 $2,877
Jun 30, 12 PM $0.00151
+0.00%
$203,239 $2,905
Jun 30, 11 AM $0.00151
+0.10%
$203,239 $2,977
Jun 30, 10 AM $0.00151
-0.12%
$203,041 $3,038
Jun 30, 9 AM $0.00151
+0.42%
$203,285 $3,039
Jun 30, 8 AM $0.0015
+0.80%
$202,431 $2,831
Jun 30, 7 AM $0.00149
+0.07%
$200,816 $2,559
Jun 30, 6 AM $0.00149
+0.00%
$200,681 $2,564
Jun 30, 5 AM $0.00149
+0.00%
$200,681 $2,644
Jun 30, 4 AM $0.00149
+0.00%
$200,681 $2,656
Jun 30, 3 AM $0.00149
+0.00%
$200,681 $2,667
Jun 30, 2 AM $0.00149
+0.00%
$200,681 $2,684
Jun 29, 8 PM $0.00161
+0.00%
$216,133 $23,533
Jun 29, 7 PM $0.00161
-3.30%
$216,133 $25,250
Jun 29, 6 PM $0.00166
-1.48%
$223,509 $26,113
Jun 29, 5 PM $0.00169
+1.52%
$226,873 $27,318
Jun 29, 4 PM $0.00166
-0.80%
$223,468 $27,853
Jun 29, 3 PM $0.00167
-4.96%
$225,272 $30,849
Jun 29, 2 PM $0.00176
+6.49%
$237,022 $31,684
Jun 29, 1 PM $0.00165
-6.79%
$222,580 $32,384
Jun 29, 12 PM $0.00177
-1.39%
$238,785 $34,142
Jun 29, 7 AM $0.0022
+0.00%
$295,517 $52,556
Jun 29, 6 AM $0.0022
+21.09%
$295,504 $52,471
Jun 29, 5 AM $0.00181
-0.54%
$244,034 $50,236
Jun 29, 4 AM $0.00182
+0.34%
$245,367 $51,391
Jun 29, 3 AM $0.00182
-0.79%
$244,546 $50,927
Jun 29, 2 AM $0.00183
-2.91%
$246,484 $50,764
Jun 29, 1 AM $0.00189
+2.90%
$253,873 $49,695
Jun 29, 12 AM $0.00183
+3.16%
$246,713 $49,681
Jun 28, 11 PM $0.00178
-0.31%
$239,149 $48,583
Jun 28, 10 PM $0.00178
+0.60%
$239,902 $47,810
Jun 28, 9 PM $0.00177
-4.17%
$238,462 $47,899