Ithaca Protocol Historical Data

ITHACA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0048
+0.02%
$ 4.32 million $ 82,413
Jan 5, 8 AM $ 0.0048
+0.03%
$ 4.32 million $ 82,307
Jan 5, 7 AM $ 0.0048
+0.06%
$ 4.32 million $ 82,356
Jan 5, 6 AM $ 0.00479
-0.01%
$ 4.31 million $ 82,245
Jan 5, 5 AM $ 0.00479
+0.11%
$ 4.32 million $ 82,067
Jan 5, 4 AM $ 0.00479
-0.28%
$ 4.31 million $ 82,065
Jan 5, 3 AM $ 0.0048
+0.08%
$ 4.32 million $ 82,079
Jan 5, 2 AM $ 0.0048
-0.08%
$ 4.32 million $ 80,779
Jan 5, 1 AM $ 0.0048
+0.07%
$ 4.32 million $ 80,700
Jan 5, 12 AM $ 0.0048
-0.04%
$ 4.32 million $ 80,957
Jan 4, 11 PM $ 0.0048
+0.00%
$ 4.32 million $ 80,051
Jan 4, 10 PM $ 0.0048
-0.01%
$ 4.32 million $ 79,376
Jan 4, 9 PM $ 0.0048
+0.09%
$ 4.32 million $ 78,719
Jan 4, 8 PM $ 0.0048
+0.03%
$ 4.32 million $ 78,180
Jan 4, 7 PM $ 0.00479
-0.07%
$ 4.32 million $ 77,550
Jan 4, 6 PM $ 0.0048
+0.01%
$ 4.32 million $ 76,906
Jan 4, 5 PM $ 0.0048
-0.20%
$ 4.32 million $ 76,028
Jan 4, 4 PM $ 0.00481
+0.23%
$ 4.33 million $ 75,101
Jan 4, 3 PM $ 0.0048
-0.21%
$ 4.32 million $ 74,210
Jan 4, 2 PM $ 0.00481
+0.05%
$ 4.33 million $ 73,958
Jan 4, 1 PM $ 0.0048
-0.11%
$ 4.32 million $ 74,008
Jan 4, 12 PM $ 0.00481
+0.04%
$ 4.33 million $ 73,785
Jan 4, 11 AM $ 0.00481
-0.02%
$ 4.33 million $ 73,853
Jan 4, 10 AM $ 0.00481
-0.19%
$ 4.33 million $ 74,602
Jan 4, 9 AM $ 0.00482
-0.02%
$ 4.33 million $ 77,950
Jan 4, 8 AM $ 0.00482
+0.06%
$ 4.34 million $ 78,124
Jan 4, 7 AM $ 0.00481
+0.11%
$ 4.33 million $ 78,671
Jan 4, 6 AM $ 0.0048
-0.11%
$ 4.32 million $ 79,078
Jan 4, 5 AM $ 0.00481
+0.18%
$ -- $ 79,292
Jan 4, 4 AM $ 0.0048
-0.06%
$ -- $ 79,614
Jan 4, 3 AM $ 0.0048
+0.15%
$ -- $ 79,697
Jan 4, 2 AM $ 0.0048
-0.07%
$ -- $ 81,213
Jan 4, 1 AM $ 0.0048
+0.01%
$ 4.32 million $ 81,415
Jan 4, 12 AM $ 0.0048
-0.08%
$ -- $ 81,288
Jan 3, 11 PM $ 0.0048
+0.00%
$ 4.32 million $ 82,342
Jan 3, 10 PM $ 0.0048
+0.03%
$ 4.32 million $ 83,147
Jan 3, 9 PM $ 0.0048
+0.00%
$ 4.32 million $ 84,331
Jan 3, 8 PM $ 0.0048
+0.01%
$ 4.32 million $ 85,402
Jan 3, 7 PM $ 0.0048
+0.00%
$ 4.32 million $ 86,816
Jan 3, 6 PM $ 0.0048
+0.17%
$ 4.32 million $ 87,657
Jan 3, 5 PM $ 0.00479
-0.06%
$ 4.31 million $ 88,960
Jan 3, 4 PM $ 0.0048
+0.02%
$ 4.32 million $ 90,346
Jan 3, 3 PM $ 0.00479
+0.01%
$ 4.31 million $ 91,437
Jan 3, 2 PM $ 0.00479
+0.02%
$ 4.31 million $ 92,117
Jan 3, 1 PM $ 0.00479
-0.03%
$ 4.31 million $ 92,660
Jan 3, 12 PM $ 0.00479
-0.02%
$ 4.32 million $ 93,132
Jan 3, 11 AM $ 0.0048
+0.10%
$ 4.32 million $ 93,234
Jan 3, 10 AM $ 0.00479
-0.84%
$ 4.31 million $ 92,629
Jan 3, 9 AM $ 0.00483
+0.30%
$ 4.35 million $ 88,642
Jan 3, 8 AM $ 0.00482
+0.35%
$ 4.33 million $ 87,733