Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00177
-4.17%
$238,462 $47,899
Jun 28, 8 PM $0.00179
-5.20%
$241,114 $49,180
Jun 28, 7 PM $0.00189
-1.93%
$254,331 $52,770
Jun 28, 6 PM $0.00193
-4.36%
$259,324 $52,901
Jun 28, 5 PM $0.00197
-2.28%
$265,139 $51,533
Jun 28, 4 PM $0.00202
+4.08%
$271,317 $51,577
Jun 28, 3 PM $0.00194
-0.25%
$260,670 $48,899
Jun 28, 2 PM $0.00193
+2.74%
$259,230 $49,787
Jun 28, 12 PM $0.00187
+15.98%
$252,339 $65,105
Jun 28, 11 AM $0.00162
+0.41%
$217,573 $84,590
Jun 28, 10 AM $0.00161
-2.94%
$216,696 $10,303
Jun 28, 9 AM $0.00166
+4.54%
$223,249 $101,843
Jun 28, 8 AM $0.00159
-1.21%
$213,548 $101,786
Jun 28, 7 AM $0.00161
-0.75%
$216,160 $9,357
Jun 28, 6 AM $0.0017
+4.42%
$228,462 $91,096
Jun 28, 5 AM $0.00163
-4.86%
$218,795 $9,353
Jun 28, 4 AM $0.00171
+7.43%
$229,961 $96,010
Jun 28, 3 AM $0.00159
-1.19%
$214,048 $9,985
Jun 28, 2 AM $0.00161
+0.00%
$216,625 $10,265
Jun 28, 1 AM $0.00161
+21.71%
$216,628 $10,854
Jun 28, 12 AM $0.00132
-0.84%
$177,990 $7,841
Jun 27, 11 PM $0.00133
-0.18%
$179,495 $7,614
Jun 27, 10 PM $0.00134
+0.00%
$179,819 $7,584
Jun 27, 9 PM $0.00134
+0.18%
$179,819 $7,590
Jun 27, 8 PM $0.00133
+0.50%
$179,502 $7,604
Jun 27, 7 PM $0.00133
+0.00%
$178,608 $7,193
Jun 27, 6 PM $0.00133
-0.46%
$178,608 $7,189
Jun 27, 5 PM $0.00133
-0.06%
$179,432 $7,182
Jun 27, 4 PM $0.00133
-0.45%
$179,539 $7,207
Jun 27, 3 PM $0.00134
+1.06%
$180,343 $7,014
Jun 27, 2 PM $0.00133
-0.20%
$178,443 $6,939
Jun 27, 1 PM $0.00133
-0.63%
$178,801 $6,814
Jun 27, 12 PM $0.00134
+3.94%
$179,930 $6,275
Jun 27, 11 AM $0.00126
-2.71%
$170,224 $4,779
Jun 27, 10 AM $0.00133
+5.50%
$178,723 $34,510
Jun 27, 9 AM $0.00126
-0.04%
$169,413 $31,725
Jun 27, 8 AM $0.00126
-0.14%
$169,488 $31,426
Jun 27, 7 AM $0.00126
+1.53%
$169,723 $33,285
Jun 27, 1 AM $0.00159
-0.25%
$213,575 $40,650
Jun 27, 12 AM $0.00159
-0.58%
$214,114 $41,358
Jun 26, 11 PM $0.0016
+36.75%
$215,352 $40,857
Jun 26, 10 PM $0.00117
-1.19%
$157,476 $5,158
Jun 26, 9 PM $0.00118
+0.09%
$159,374 $5,333
Jun 26, 8 PM $0.00118
+0.00%
$159,226 $5,789
Jun 26, 7 PM $0.00118
+0.00%
$159,226 $5,820
Jun 26, 6 PM $0.00118
-0.77%
$159,226 $6,390
Jun 26, 5 PM $0.00119
-1.47%
$160,464 $6,891
Jun 26, 4 PM $0.00121
-0.32%
$162,858 $50,896
Jun 26, 3 PM $0.00121
-3.75%
$163,387 $53,423
Jun 26, 2 PM $0.00126
+4.35%
$169,751 $47,358