Ithaca Protocol Historical Data

ITHACA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00483
+0.30%
$ 4.35 million $ 88,642
Jan 3, 8 AM $ 0.00482
+0.35%
$ 4.33 million $ 87,733
Jan 3, 7 AM $ 0.0048
+0.09%
$ 4.32 million $ 86,688
Jan 3, 6 AM $ 0.00479
+0.06%
$ 4.31 million $ 86,040
Jan 3, 5 AM $ 0.00479
-0.06%
$ 4.31 million $ 85,113
Jan 3, 4 AM $ 0.0048
+0.10%
$ 4.32 million $ 83,993
Jan 3, 3 AM $ 0.00479
+0.09%
$ 4.31 million $ 82,808
Jan 3, 2 AM $ 0.00478
-0.10%
$ 4.31 million $ 81,343
Jan 3, 1 AM $ 0.00479
+0.06%
$ 4.31 million $ 79,892
Jan 3, 12 AM $ 0.00478
+0.00%
$ 4.31 million $ 78,529
Jan 2, 11 PM $ 0.00478
+0.14%
$ 4.31 million $ 77,053
Jan 2, 10 PM $ 0.00478
+0.15%
$ 4.3 million $ 75,585
Jan 2, 9 PM $ 0.00477
-0.16%
$ 4.3 million $ 73,943
Jan 2, 8 PM $ 0.00478
-0.18%
$ 4.3 million $ 72,193
Jan 2, 7 PM $ 0.00479
+0.05%
$ 4.31 million $ 70,174
Jan 2, 6 PM $ 0.00479
-0.03%
$ 4.31 million $ 68,892
Jan 2, 5 PM $ 0.00479
+0.00%
$ 4.31 million $ 67,288
Jan 2, 4 PM $ 0.00479
-0.04%
$ 4.31 million $ 66,424
Jan 2, 3 PM $ 0.00479
+0.11%
$ 4.31 million $ 64,845
Jan 2, 2 PM $ 0.00479
+0.05%
$ 4.31 million $ 63,865
Jan 2, 1 PM $ 0.00478
-0.02%
$ 4.31 million $ 62,179
Jan 2, 12 PM $ 0.00478
-0.04%
$ 4.31 million $ 60,683
Jan 2, 11 AM $ 0.00479
+0.05%
$ 4.31 million $ 60,073
Jan 2, 10 AM $ 0.00478
+0.00%
$ 4.31 million $ 60,115
Jan 2, 9 AM $ 0.00478
+0.01%
$ 4.31 million $ 60,886
Jan 2, 8 AM $ 0.00478
+0.00%
$ 4.31 million $ 61,714
Jan 2, 7 AM $ 0.00478
+0.00%
$ 4.31 million $ 62,655
Jan 2, 6 AM $ 0.00478
+0.01%
$ 4.31 million $ 63,410
Jan 2, 5 AM $ 0.00478
+0.00%
$ 4.3 million $ 64,559
Jan 2, 4 AM $ 0.00478
+0.00%
$ 4.3 million $ 65,840
Jan 2, 3 AM $ 0.00478
-0.01%
$ 4.3 million $ 66,699
Jan 2, 2 AM $ 0.00478
+0.00%
$ 4.3 million $ 66,663
Jan 2, 1 AM $ 0.00478
+0.00%
$ 4.31 million $ 67,224
Jan 2, 12 AM $ 0.00478
+0.01%
$ 4.31 million $ 67,340
Jan 1, 11 PM $ 0.00478
+0.00%
$ 4.3 million $ 67,146
Jan 1, 10 PM $ 0.00478
+0.00%
$ 4.3 million $ 68,418
Jan 1, 9 PM $ 0.00478
+0.01%
$ 4.3 million $ 69,822
Jan 1, 8 PM $ 0.00478
+0.00%
$ 4.3 million $ 71,505
Jan 1, 7 PM $ 0.00478
+0.01%
$ 4.3 million $ 73,029
Jan 1, 6 PM $ 0.00478
+0.01%
$ 4.3 million $ 74,635
Jan 1, 5 PM $ 0.00478
-0.02%
$ 4.3 million $ 75,568
Jan 1, 4 PM $ 0.00478
+0.03%
$ 4.31 million $ 75,977
Jan 1, 3 PM $ 0.00478
+0.10%
$ 4.3 million $ 77,460
Jan 1, 2 PM $ 0.00478
-0.26%
$ 4.3 million $ 78,589
Jan 1, 1 PM $ 0.00479
+0.14%
$ 4.31 million $ 79,066
Jan 1, 12 PM $ 0.00478
-0.07%
$ 4.3 million $ 78,360
Jan 1, 11 AM $ 0.00479
+0.06%
$ 4.31 million $ 78,496
Jan 1, 10 AM $ 0.00478
-0.22%
$ 4.3 million $ 78,037
Jan 1, 9 AM $ 0.00479
+0.38%
$ 4.31 million $ 76,711
Jan 1, 8 AM $ 0.00477
-0.09%
$ 4.3 million $ 75,694