Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.00126
+4.35%
$169,751 $47,358
Jun 26, 1 PM $0.00121
-0.02%
$162,682 $51,492
Jun 26, 12 PM $0.00121
-4.50%
$162,723 $50,405
Jun 26, 11 AM $0.00127
+3.96%
$170,397 $44,105
Jun 26, 10 AM $0.00122
-0.52%
$163,905 $46,286
Jun 26, 9 AM $0.00122
+0.04%
$164,757 $46,082
Jun 26, 8 AM $0.00122
-0.71%
$164,694 $44,095
Jun 26, 7 AM $0.00123
-0.15%
$165,866 $43,226
Jun 26, 6 AM $0.00123
-1.43%
$166,114 $41,789
Jun 26, 5 AM $0.00125
-0.09%
$168,526 $40,592
Jun 26, 4 AM $0.00125
-1.24%
$168,714 $39,534
Jun 26, 3 AM $0.00127
+0.66%
$170,841 $39,054
Jun 26, 2 AM $0.00126
-0.67%
$169,720 $37,573
Jun 26, 1 AM $0.00126
-6.82%
$169,867 $36,467
Jun 26, 12 AM $0.00137
+0.00%
$-- $31,313
Jun 25, 11 PM $0.00137
+11.69%
$184,393 $31,313
Jun 25, 10 PM $0.00123
+2.73%
$165,099 $5,678
Jun 25, 9 PM $0.00119
-0.45%
$160,707 $5,495
Jun 25, 8 PM $0.0012
+3.56%
$161,432 $5,498
Jun 25, 7 PM $0.00116
-8.72%
$155,880 $5,747
Jun 25, 6 PM $0.00127
+2.28%
$170,779 $4,968
Jun 25, 5 PM $0.00124
-0.91%
$166,970 $4,405
Jun 25, 4 PM $0.00126
-0.24%
$170,249 $4,083
Jun 25, 3 PM $0.00127
-0.06%
$170,658 $22,302
Jun 25, 2 PM $0.00127
+0.00%
$170,766 $22,714
Jun 25, 1 PM $0.00127
+0.01%
$170,766 $22,703
Jun 25, 12 PM $0.00127
-0.26%
$170,748 $23,123
Jun 25, 11 AM $0.00127
+0.32%
$171,198 $24,033
Jun 25, 10 AM $0.00127
-2.27%
$170,656 $25,027
Jun 25, 9 AM $0.0013
+0.42%
$174,620 $25,447
Jun 25, 8 AM $0.00129
-2.22%
$173,887 $27,366
Jun 25, 7 AM $0.00132
+0.00%
$177,836 $22,667
Jun 25, 6 AM $0.00132
+0.44%
$177,834 $22,620
Jun 25, 5 AM $0.00132
-0.21%
$177,063 $22,615
Jun 25, 4 AM $0.00132
+0.08%
$177,435 $22,567
Jun 25, 3 AM $0.00132
+0.00%
$177,298 $22,474
Jun 25, 2 AM $0.00132
+0.00%
$177,298 $22,612
Jun 25, 1 AM $0.00132
+0.21%
$177,296 $22,703
Jun 25, 12 AM $0.00131
-0.26%
$176,925 $22,731
Jun 24, 11 PM $0.00132
+0.01%
$177,390 $34,764
Jun 24, 10 PM $0.00132
+0.03%
$177,366 $35,689
Jun 24, 9 PM $0.00132
+0.63%
$177,318 $36,647
Jun 24, 8 PM $0.00131
-0.54%
$176,200 $38,313
Jun 24, 7 PM $0.00132
+0.03%
$177,158 $39,131
Jun 24, 6 PM $0.00132
-0.12%
$177,112 $40,152
Jun 24, 5 PM $0.00132
-0.04%
$177,317 $41,793
Jun 24, 4 PM $0.00132
+0.00%
$177,391 $43,281
Jun 24, 3 PM $0.00132
-2.07%
$177,386 $44,108
Jun 24, 2 PM $0.00135
-0.37%
$181,139 $46,369
Jun 24, 1 PM $0.00135
-0.25%
$181,810 $50,083