Ithaca Protocol Historical Data

ITHACA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00299
+0.17%
$ 2.69 million $ 74,860
Mar 9, 3 AM $ 0.00298
+0.99%
$ 2.68 million $ 75,033
Mar 9, 2 AM $ 0.00295
+0.09%
$ 2.66 million $ 72,669
Mar 9, 1 AM $ 0.00295
+0.53%
$ 2.66 million $ 72,581
Mar 9, 12 AM $ 0.00294
+0.21%
$ 2.64 million $ 71,869
Mar 8, 11 PM $ 0.00293
-0.27%
$ 2.64 million $ 70,394
Mar 8, 10 PM $ 0.00294
+0.39%
$ 2.65 million $ 69,469
Mar 8, 9 PM $ 0.00293
+0.00%
$ 2.64 million $ 68,325
Mar 8, 8 PM $ 0.00293
+0.03%
$ 2.64 million $ 67,555
Mar 8, 7 PM $ 0.00293
-0.01%
$ 2.63 million $ 66,695
Mar 8, 6 PM $ 0.00293
-0.05%
$ 2.63 million $ 65,328
Mar 8, 5 PM $ 0.00293
+0.01%
$ 2.64 million $ 64,292
Mar 8, 4 PM $ 0.00293
+0.00%
$ 2.64 million $ 63,302
Mar 8, 3 PM $ 0.00293
+0.11%
$ 2.64 million $ 62,493
Mar 8, 2 PM $ 0.00293
-0.01%
$ 2.63 million $ 61,710
Mar 8, 1 PM $ 0.00293
+0.26%
$ 2.63 million $ 60,644
Mar 8, 12 PM $ 0.00292
+0.05%
$ 2.63 million $ 59,146
Mar 8, 11 AM $ 0.00292
-0.26%
$ 2.63 million $ 57,994
Mar 8, 10 AM $ 0.00292
-0.08%
$ 2.63 million $ 57,119
Mar 8, 9 AM $ 0.00293
+0.00%
$ 2.63 million $ 58,941
Mar 8, 8 AM $ 0.00293
+0.01%
$ 2.63 million $ 61,050
Mar 8, 7 AM $ 0.00293
-0.01%
$ 2.63 million $ 60,855
Mar 8, 6 AM $ 0.00292
+0.00%
$ 2.63 million $ 60,557
Mar 8, 5 AM $ 0.00292
-0.07%
$ 2.63 million $ 60,186
Mar 8, 4 AM $ 0.00293
+0.06%
$ 2.63 million $ 59,645
Mar 8, 3 AM $ 0.00293
-0.17%
$ 2.63 million $ 59,850
Mar 8, 2 AM $ 0.00293
+0.03%
$ 2.64 million $ 60,002
Mar 8, 1 AM $ 0.00293
-0.04%
$ 2.64 million $ 60,151
Mar 8, 12 AM $ 0.00293
+0.00%
$ 2.64 million $ 61,060
Mar 7, 11 PM $ 0.00293
-0.01%
$ 2.64 million $ 62,422
Mar 7, 10 PM $ 0.00293
-0.06%
$ 2.64 million $ 64,074
Mar 7, 9 PM $ 0.00293
+0.07%
$ 2.64 million $ 64,860
Mar 7, 8 PM $ 0.00293
+0.06%
$ 2.64 million $ 67,534
Mar 7, 7 PM $ 0.00293
-0.07%
$ 2.64 million $ 68,408
Mar 7, 6 PM $ 0.00293
-0.14%
$ 2.64 million $ 69,839
Mar 7, 5 PM $ 0.00294
+0.24%
$ 2.64 million $ 70,847
Mar 7, 4 PM $ 0.00293
+0.00%
$ 2.64 million $ 71,735
Mar 7, 3 PM $ 0.00293
+0.01%
$ 2.64 million $ 72,915
Mar 7, 2 PM $ 0.00293
+0.09%
$ 2.64 million $ 76,033
Mar 7, 1 PM $ 0.00293
+0.13%
$ 2.63 million $ 78,094
Mar 7, 12 PM $ 0.00292
-0.09%
$ 2.63 million $ 80,575
Mar 7, 11 AM $ 0.00293
-1.12%
$ 2.63 million $ 83,201
Mar 7, 10 AM $ 0.00296
+3.51%
$ 2.66 million $ 86,677
Mar 7, 9 AM $ 0.00286
+1.42%
$ 2.57 million $ 85,626
Mar 7, 8 AM $ 0.00282
+0.33%
$ 2.54 million $ 83,453
Mar 7, 7 AM $ 0.00281
-0.21%
$ 2.53 million $ 82,844
Mar 7, 6 AM $ 0.00282
+0.09%
$ 2.53 million $ 82,765
Mar 7, 5 AM $ 0.00282
-0.13%
$ 2.53 million $ 83,101
Mar 7, 4 AM $ 0.00282
+0.06%
$ 2.54 million $ 83,937
Mar 7, 3 AM $ 0.00282
+0.07%
$ 2.54 million $ 82,512