Ithaca Protocol Historical Data

ITHACA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00268
+2.75%
$ 2.41 million $ 101,274
Apr 27, 9 AM $ 0.00261
+0.81%
$ 2.35 million $ 94,935
Apr 27, 8 AM $ 0.00259
-8.14%
$ 2.33 million $ 77,176
Apr 27, 7 AM $ 0.00281
+6.58%
$ 2.53 million $ 25,860
Apr 27, 6 AM $ 0.00264
+5.53%
$ 2.37 million $ 45,563
Apr 27, 5 AM $ 0.0025
+0.12%
$ 2.25 million $ 36,790
Apr 27, 4 AM $ 0.0025
-0.21%
$ 2.25 million $ 36,367
Apr 27, 3 AM $ 0.0025
+0.03%
$ 2.25 million $ 37,225
Apr 27, 2 AM $ 0.0025
-0.08%
$ 2.25 million $ 38,474
Apr 27, 1 AM $ 0.0025
+0.13%
$ 2.25 million $ 38,791
Apr 27, 12 AM $ 0.0025
-0.02%
$ 2.25 million $ 39,459
Apr 26, 11 PM $ 0.0025
+0.02%
$ 2.25 million $ 39,280
Apr 26, 10 PM $ 0.0025
-0.08%
$ 2.25 million $ 39,077
Apr 26, 9 PM $ 0.0025
-0.19%
$ 2.25 million $ 38,905
Apr 26, 8 PM $ 0.00251
+0.47%
$ 2.26 million $ 38,689
Apr 26, 7 PM $ 0.00249
-0.19%
$ 2.24 million $ 38,511
Apr 26, 6 PM $ 0.0025
-0.08%
$ 2.25 million $ 38,471
Apr 26, 5 PM $ 0.0025
+0.00%
$ 2.25 million $ 38,470
Apr 26, 4 PM $ 0.0025
+0.29%
$ 2.25 million $ 38,369
Apr 26, 3 PM $ 0.00249
+0.04%
$ 2.24 million $ 38,381
Apr 26, 2 PM $ 0.00249
+0.13%
$ 2.24 million $ 39,440
Apr 26, 1 PM $ 0.00249
-0.01%
$ 2.24 million $ 40,690
Apr 26, 12 PM $ 0.00249
+0.02%
$ 2.24 million $ 40,807
Apr 26, 11 AM $ 0.00249
-0.12%
$ 2.24 million $ 40,685
Apr 26, 10 AM $ 0.00249
+0.09%
$ 2.24 million $ 40,308
Apr 26, 9 AM $ 0.00249
-0.40%
$ 2.24 million $ 40,120
Apr 26, 8 AM $ 0.0025
+0.14%
$ 2.25 million $ 40,862
Apr 26, 7 AM $ 0.0025
-0.04%
$ 2.25 million $ 41,397
Apr 26, 6 AM $ 0.0025
+0.01%
$ 2.25 million $ 41,376
Apr 26, 5 AM $ 0.0025
-0.80%
$ 2.25 million $ 41,080
Apr 26, 4 AM $ 0.00252
-0.56%
$ 2.27 million $ 40,911
Apr 26, 3 AM $ 0.00253
+1.09%
$ 2.28 million $ 40,788
Apr 26, 2 AM $ 0.0025
-0.14%
$ 2.25 million $ 40,335
Apr 26, 1 AM $ 0.00251
-0.72%
$ 2.26 million $ 40,329
Apr 26, 12 AM $ 0.00253
-0.18%
$ 2.27 million $ 39,923
Apr 25, 11 PM $ 0.00253
+0.04%
$ 2.28 million $ 39,943
Apr 25, 10 PM $ 0.00253
-0.10%
$ 2.28 million $ 39,941
Apr 25, 9 PM $ 0.00253
+0.33%
$ 2.28 million $ 39,892
Apr 25, 8 PM $ 0.00252
-0.50%
$ 2.27 million $ 39,977
Apr 25, 7 PM $ 0.00254
-0.08%
$ 2.28 million $ 39,953
Apr 25, 6 PM $ 0.00254
+0.30%
$ 2.28 million $ 39,830
Apr 25, 5 PM $ 0.00253
-0.08%
$ 2.28 million $ 39,644
Apr 25, 4 PM $ 0.00253
-0.47%
$ 2.28 million $ 39,605
Apr 25, 3 PM $ 0.00255
+1.46%
$ 2.29 million $ 39,441
Apr 25, 2 PM $ 0.00251
+0.25%
$ 2.26 million $ 39,020
Apr 25, 1 PM $ 0.0025
-0.02%
$ 2.25 million $ 38,504
Apr 25, 12 PM $ 0.0025
-0.15%
$ 2.25 million $ 38,481
Apr 25, 11 AM $ 0.00251
-0.31%
$ 2.26 million $ 38,498
Apr 25, 10 AM $ 0.00251
+0.50%
$ 2.26 million $ 38,473
Apr 25, 9 AM $ 0.0025
+0.08%
$ 2.25 million $ 38,441