Ithaca Protocol Historical Data

ITHACA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0025
+0.08%
$ 2.25 million $ 38,441
Apr 25, 8 AM $ 0.0025
-0.09%
$ 2.25 million $ 38,433
Apr 25, 7 AM $ 0.0025
+0.00%
$ 2.25 million $ 38,422
Apr 25, 6 AM $ 0.0025
-0.04%
$ 2.25 million $ 38,466
Apr 25, 5 AM $ 0.0025
-0.08%
$ 2.25 million $ 38,448
Apr 25, 4 AM $ 0.0025
+0.02%
$ 2.25 million $ 38,450
Apr 25, 3 AM $ 0.0025
+0.04%
$ 2.25 million $ 38,462
Apr 25, 2 AM $ 0.0025
-0.08%
$ 2.25 million $ 38,461
Apr 25, 1 AM $ 0.00251
+0.16%
$ 2.25 million $ 38,472
Apr 25, 12 AM $ 0.0025
-0.18%
$ 2.25 million $ 38,460
Apr 24, 11 PM $ 0.00251
+0.02%
$ 2.26 million $ 38,440
Apr 24, 10 PM $ 0.00251
+0.10%
$ 2.25 million $ 38,443
Apr 24, 9 PM $ 0.0025
-0.12%
$ 2.25 million $ 38,452
Apr 24, 8 PM $ 0.00251
+0.12%
$ 2.26 million $ 38,453
Apr 24, 7 PM $ 0.0025
+0.04%
$ 2.25 million $ 38,478
Apr 24, 6 PM $ 0.0025
-0.10%
$ 2.25 million $ 38,450
Apr 24, 5 PM $ 0.0025
+0.11%
$ 2.25 million $ 38,451
Apr 24, 4 PM $ 0.0025
-0.10%
$ 2.25 million $ 38,410
Apr 24, 3 PM $ 0.0025
+0.02%
$ 2.25 million $ 38,402
Apr 24, 2 PM $ 0.0025
-0.02%
$ 2.25 million $ 38,369
Apr 24, 1 PM $ 0.0025
+0.06%
$ 2.25 million $ 38,382
Apr 24, 12 PM $ 0.0025
-0.08%
$ 2.25 million $ 38,487
Apr 24, 11 AM $ 0.0025
-0.10%
$ 2.25 million $ 38,710
Apr 24, 10 AM $ 0.00251
+0.10%
$ 2.26 million $ 39,320
Apr 24, 9 AM $ 0.0025
+0.02%
$ 2.25 million $ 39,305
Apr 24, 8 AM $ 0.0025
+0.13%
$ 2.25 million $ 39,354
Apr 24, 7 AM $ 0.0025
-0.24%
$ 2.25 million $ 39,443
Apr 24, 6 AM $ 0.00251
+0.10%
$ 2.26 million $ 39,411
Apr 24, 5 AM $ 0.0025
-0.04%
$ 2.25 million $ 39,451
Apr 24, 4 AM $ 0.00251
-0.17%
$ 2.25 million $ 39,444
Apr 24, 3 AM $ 0.00251
+0.04%
$ 2.26 million $ 39,613
Apr 24, 2 AM $ 0.00251
-0.02%
$ 2.26 million $ 39,624
Apr 24, 1 AM $ 0.00251
-0.02%
$ 2.26 million $ 39,602
Apr 24, 12 AM $ 0.00251
+0.06%
$ 2.26 million $ 39,644
Apr 23, 11 PM $ 0.00251
-0.02%
$ 2.26 million $ 39,657
Apr 23, 10 PM $ 0.00251
-0.06%
$ 2.26 million $ 39,629
Apr 23, 9 PM $ 0.00251
+0.04%
$ 2.26 million $ 39,605
Apr 23, 8 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,731
Apr 23, 7 PM $ 0.00251
-0.04%
$ 2.26 million $ 39,742
Apr 23, 6 PM $ 0.00251
+0.02%
$ 2.26 million $ 39,767
Apr 23, 5 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,889
Apr 23, 4 PM $ 0.00251
-0.10%
$ 2.26 million $ 39,904
Apr 23, 3 PM $ 0.00251
-0.06%
$ 2.26 million $ 39,900
Apr 23, 2 PM $ 0.00251
+0.00%
$ 2.26 million $ 39,901
Apr 23, 1 PM $ 0.00251
-0.03%
$ 2.26 million $ 39,902
Apr 23, 12 PM $ 0.00251
-1.19%
$ 2.26 million $ 39,830
Apr 23, 11 AM $ 0.00254
+0.47%
$ 2.29 million $ 39,498
Apr 23, 10 AM $ 0.00253
-0.04%
$ 2.28 million $ 38,920
Apr 23, 9 AM $ 0.00253
+0.19%
$ 2.28 million $ 39,003
Apr 23, 8 AM $ 0.00253
-0.44%
$ 2.27 million $ 39,008