Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00135
-0.25%
$181,810 $50,083
Jun 24, 12 PM $0.00135
+0.21%
$182,271 $53,298
Jun 24, 11 AM $0.00135
-0.01%
$181,884 $54,116
Jun 24, 10 AM $0.00135
-0.63%
$181,908 $55,660
Jun 24, 9 AM $0.00136
+0.17%
$183,069 $56,947
Jun 24, 8 AM $0.00136
-0.27%
$182,759 $58,021
Jun 24, 7 AM $0.00136
+0.12%
$183,250 $59,652
Jun 24, 6 AM $0.00136
-0.31%
$183,208 $60,099
Jun 24, 5 AM $0.00137
-0.17%
$183,782 $69,414
Jun 24, 4 AM $0.00137
-0.52%
$184,101 $75,395
Jun 24, 3 AM $0.00137
+0.33%
$185,062 $75,309
Jun 24, 2 AM $0.00137
+0.64%
$184,459 $75,349
Jun 24, 1 AM $0.00136
-0.08%
$183,284 $75,978
Jun 24, 12 AM $0.00136
-1.65%
$182,807 $76,695
Jun 23, 11 PM $0.00138
+1.22%
$185,870 $76,598
Jun 23, 10 PM $0.00136
-0.29%
$183,410 $76,662
Jun 23, 9 PM $0.00137
-1.18%
$183,937 $77,946
Jun 23, 8 PM $0.00138
+0.94%
$186,127 $77,424
Jun 23, 7 PM $0.00137
+0.59%
$184,387 $77,538
Jun 23, 6 PM $0.00136
-0.25%
$183,304 $77,506
Jun 23, 5 PM $0.00137
-0.50%
$183,760 $76,686
Jun 23, 4 PM $0.00137
-0.51%
$184,690 $77,014
Jun 23, 3 PM $0.00138
-0.13%
$185,635 $77,179
Jun 23, 2 PM $0.00138
-0.19%
$185,878 $76,365
Jun 23, 1 PM $0.00138
+0.32%
$186,233 $74,717
Jun 23, 12 PM $0.00138
+0.35%
$185,632 $73,165
Jun 23, 11 AM $0.00137
+1.20%
$184,990 $73,455
Jun 23, 10 AM $0.00136
-3.74%
$182,794 $73,604
Jun 23, 9 AM $0.00141
-1.24%
$189,900 $72,932
Jun 23, 8 AM $0.00143
-2.12%
$192,294 $74,386
Jun 23, 7 AM $0.00146
+2.27%
$196,466 $72,655
Jun 23, 6 AM $0.00143
-15.04%
$192,099 $72,333
Jun 23, 5 AM $0.00168
-11.46%
$226,109 $66,120
Jun 23, 4 AM $0.0019
+0.07%
$255,370 $56,452
Jun 23, 3 AM $0.0019
+0.42%
$255,197 $56,561
Jun 23, 2 AM $0.00189
-0.46%
$254,123 $56,518
Jun 23, 1 AM $0.0019
-0.29%
$255,289 $56,426
Jun 23, 12 AM $0.0019
-0.11%
$256,037 $56,377
Jun 22, 11 PM $0.0019
+0.03%
$256,325 $56,388
Jun 22, 10 PM $0.0019
-4.16%
$256,254 $56,424
Jun 22, 9 PM $0.00199
+0.56%
$267,373 $54,968
Jun 22, 8 PM $0.00198
-0.58%
$265,897 $55,161
Jun 22, 7 PM $0.00199
-0.11%
$267,449 $55,187
Jun 22, 6 PM $0.00199
-0.33%
$267,749 $55,254
Jun 22, 5 PM $0.002
+0.18%
$268,638 $55,306
Jun 22, 4 PM $0.00199
-0.21%
$268,165 $55,305
Jun 22, 3 PM $0.002
-0.65%
$268,725 $55,552
Jun 22, 2 PM $0.00201
-0.63%
$270,476 $55,719
Jun 22, 1 PM $0.00202
+0.18%
$272,196 $55,690
Jun 22, 12 PM $0.00202
-0.53%
$271,819 $56,894