Ithaca Protocol Historical Data

ITHACA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00477
-0.09%
$ 4.3 million $ 75,694
Jan 1, 7 AM $ 0.00478
-0.39%
$ 4.3 million $ 73,845
Jan 1, 6 AM $ 0.0048
-0.23%
$ 4.32 million $ 72,218
Jan 1, 5 AM $ 0.00481
-0.05%
$ 4.33 million $ 71,113
Jan 1, 4 AM $ 0.00481
-0.05%
$ 4.33 million $ 70,715
Jan 1, 3 AM $ 0.00481
+0.07%
$ 4.33 million $ 71,305
Jan 1, 2 AM $ 0.00481
-0.13%
$ 4.33 million $ 73,172
Jan 1, 1 AM $ 0.00482
+0.02%
$ 4.34 million $ 73,048
Jan 1, 12 AM $ 0.00482
+0.01%
$ 4.34 million $ 73,737
Dec 31, 11 PM $ 0.00482
-0.02%
$ 4.33 million $ 75,302
Dec 31, 10 PM $ 0.00482
+0.03%
$ 4.34 million $ 74,363
Dec 31, 9 PM $ 0.00482
-0.06%
$ 4.33 million $ 74,883
Dec 31, 8 PM $ 0.00482
-0.01%
$ 4.34 million $ 74,224
Dec 31, 7 PM $ 0.00482
+0.05%
$ 4.34 million $ 73,451
Dec 31, 6 PM $ 0.00482
-0.11%
$ 4.34 million $ 72,989
Dec 31, 5 PM $ 0.00482
-0.12%
$ 4.34 million $ 73,640
Dec 31, 4 PM $ 0.00483
+0.01%
$ 4.34 million $ 74,552
Dec 31, 3 PM $ 0.00483
+0.04%
$ 4.34 million $ 75,019
Dec 31, 2 PM $ 0.00482
-0.17%
$ 4.34 million $ 76,121
Dec 31, 1 PM $ 0.00483
+0.05%
$ 4.35 million $ 76,677
Dec 31, 12 PM $ 0.00483
-0.01%
$ 4.35 million $ 78,882
Dec 31, 11 AM $ 0.00483
-0.11%
$ 4.35 million $ 79,337
Dec 31, 10 AM $ 0.00484
+0.00%
$ 4.35 million $ 80,454
Dec 31, 9 AM $ 0.00484
-0.03%
$ 4.35 million $ 81,699
Dec 31, 8 AM $ 0.00484
-0.02%
$ 4.35 million $ 82,873
Dec 31, 7 AM $ 0.00484
+0.02%
$ 4.35 million $ 84,725
Dec 31, 6 AM $ 0.00484
-0.01%
$ 4.35 million $ 86,809
Dec 31, 5 AM $ 0.00484
+0.01%
$ 4.35 million $ 87,910
Dec 31, 4 AM $ 0.00484
-0.02%
$ 4.35 million $ 88,324
Dec 31, 3 AM $ 0.00484
-0.12%
$ 4.35 million $ 88,824
Dec 31, 2 AM $ 0.00485
+0.00%
$ 4.36 million $ 88,891
Dec 31, 1 AM $ 0.00485
+0.10%
$ 4.36 million $ 90,165
Dec 31, 12 AM $ 0.00484
+0.15%
$ 4.36 million $ 90,890
Dec 30, 11 PM $ 0.00484
-0.14%
$ 4.35 million $ 91,146
Dec 30, 10 PM $ 0.00484
+0.01%
$ 4.36 million $ 92,277
Dec 30, 9 PM $ 0.00484
-0.18%
$ 4.36 million $ 91,957
Dec 30, 8 PM $ 0.00485
+0.14%
$ 4.37 million $ 92,715
Dec 30, 7 PM $ 0.00484
-0.36%
$ 4.36 million $ 93,719
Dec 30, 6 PM $ 0.00486
+0.57%
$ 4.37 million $ 94,338
Dec 30, 5 PM $ 0.00483
-0.40%
$ 4.35 million $ 94,232
Dec 30, 4 PM $ 0.00485
-0.40%
$ 4.36 million $ 93,635
Dec 30, 3 PM $ 0.00487
+0.13%
$ 4.38 million $ 93,543
Dec 30, 2 PM $ 0.00486
+0.04%
$ 4.37 million $ 92,152
Dec 30, 1 PM $ 0.00486
+0.05%
$ 4.38 million $ 92,778
Dec 30, 12 PM $ 0.00486
+0.05%
$ 4.38 million $ 92,841
Dec 30, 11 AM $ 0.00486
+0.00%
$ 4.37 million $ 94,536
Dec 30, 10 AM $ 0.00486
+0.00%
$ 4.37 million $ 95,160
Dec 30, 9 AM $ 0.00486
-0.16%
$ 4.37 million $ 94,975
Dec 30, 8 AM $ 0.00487
+0.14%
$ 4.38 million $ 94,169
Dec 30, 7 AM $ 0.00486
-0.24%
$ 4.38 million $ 93,974