Ithaca Protocol Historical Data

ITHACA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00254
+0.19%
$ 2.28 million $ 39,088
Apr 23, 6 AM $ 0.00253
-0.34%
$ 2.28 million $ 39,251
Apr 23, 5 AM $ 0.00254
+0.02%
$ 2.29 million $ 39,386
Apr 23, 4 AM $ 0.00254
-1.04%
$ 2.29 million $ 39,529
Apr 23, 3 AM $ 0.00257
-0.06%
$ 2.31 million $ 39,522
Apr 23, 2 AM $ 0.00257
+0.04%
$ 2.31 million $ 39,726
Apr 23, 1 AM $ 0.00257
-0.09%
$ 2.31 million $ 39,825
Apr 23, 12 AM $ 0.00257
+0.05%
$ 2.31 million $ 39,932
Apr 22, 11 PM $ 0.00257
-0.02%
$ 2.31 million $ 40,060
Apr 22, 10 PM $ 0.00257
-0.01%
$ 2.31 million $ 40,329
Apr 22, 9 PM $ 0.00257
-0.55%
$ 2.31 million $ 40,571
Apr 22, 8 PM $ 0.00258
+0.05%
$ 2.33 million $ 40,510
Apr 22, 7 PM $ 0.00258
+0.05%
$ 2.33 million $ 40,660
Apr 22, 6 PM $ 0.00258
-0.02%
$ 2.32 million $ 40,760
Apr 22, 5 PM $ 0.00258
-0.02%
$ 2.32 million $ 40,936
Apr 22, 4 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,068
Apr 22, 3 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,135
Apr 22, 2 PM $ 0.00258
-0.03%
$ 2.32 million $ 41,332
Apr 22, 1 PM $ 0.00258
+0.07%
$ 2.33 million $ 41,527
Apr 22, 12 PM $ 0.00258
-0.07%
$ 2.32 million $ 41,643
Apr 22, 11 AM $ 0.00258
+0.00%
$ 2.33 million $ 41,799
Apr 22, 10 AM $ 0.00258
+0.02%
$ 2.33 million $ 41,853
Apr 22, 9 AM $ 0.00258
+0.00%
$ 2.33 million $ 41,925
Apr 22, 8 AM $ 0.00258
-0.06%
$ 2.32 million $ 41,979
Apr 22, 7 AM $ 0.00258
-0.03%
$ 2.33 million $ 41,836
Apr 22, 6 AM $ 0.00259
+0.11%
$ 2.33 million $ 41,879
Apr 22, 5 AM $ 0.00258
+0.03%
$ 2.32 million $ 41,884
Apr 22, 4 AM $ 0.00258
-0.15%
$ 2.32 million $ 41,823
Apr 22, 3 AM $ 0.00259
+0.03%
$ 2.33 million $ 41,860
Apr 22, 2 AM $ 0.00258
+0.05%
$ 2.33 million $ 41,807
Apr 22, 1 AM $ 0.00258
+0.05%
$ 2.33 million $ 41,867
Apr 22, 12 AM $ 0.00258
-0.07%
$ 2.32 million $ 41,874
Apr 21, 11 PM $ 0.00258
+0.02%
$ 2.33 million $ 41,911
Apr 21, 10 PM $ 0.00258
+0.02%
$ 2.33 million $ 41,841
Apr 21, 9 PM $ 0.00258
-0.06%
$ 2.32 million $ 41,816
Apr 21, 8 PM $ 0.00258
-0.02%
$ 2.33 million $ 41,891
Apr 21, 7 PM $ 0.00259
+0.11%
$ 2.33 million $ 41,863
Apr 21, 6 PM $ 0.00258
+0.00%
$ 2.32 million $ 41,978
Apr 21, 5 PM $ 0.00258
-0.07%
$ 2.32 million $ 41,985
Apr 21, 4 PM $ 0.00258
+0.09%
$ 2.33 million $ 41,930
Apr 21, 3 PM $ 0.00258
-0.20%
$ 2.32 million $ 42,035
Apr 21, 2 PM $ 0.00259
-0.01%
$ 2.33 million $ 42,419
Apr 21, 1 PM $ 0.00259
+0.09%
$ 2.33 million $ 43,110
Apr 21, 12 PM $ 0.00258
-0.07%
$ 2.32 million $ 43,152
Apr 21, 11 AM $ 0.00258
+0.13%
$ 2.33 million $ 43,084
Apr 21, 10 AM $ 0.00258
-0.25%
$ 2.32 million $ 43,138
Apr 21, 9 AM $ 0.00259
+0.23%
$ 2.33 million $ 43,409
Apr 21, 8 AM $ 0.00258
-0.03%
$ 2.32 million $ 43,607
Apr 21, 7 AM $ 0.00258
+0.01%
$ 2.32 million $ 43,709
Apr 21, 6 AM $ 0.00258
-0.08%
$ 2.32 million $ 43,264