Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.00202
-0.53%
$271,819 $56,894
Jun 22, 11 AM $0.00203
+1.17%
$273,273 $56,862
Jun 22, 10 AM $0.00201
-1.79%
$270,102 $57,951
Jun 22, 9 AM $0.00204
+0.24%
$275,032 $77,093
Jun 22, 8 AM $0.00204
+0.50%
$274,371 $75,583
Jun 22, 7 AM $0.00203
-1.25%
$272,959 $76,342
Jun 22, 6 AM $0.00205
-0.05%
$276,426 $72,798
Jun 22, 5 AM $0.00205
-0.02%
$276,559 $74,430
Jun 22, 4 AM $0.00206
-0.06%
$276,615 $74,260
Jun 22, 3 AM $0.00206
+0.07%
$276,773 $74,226
Jun 22, 2 AM $0.00205
-0.01%
$276,581 $74,573
Jun 22, 1 AM $0.00206
-0.21%
$276,603 $74,683
Jun 22, 12 AM $0.00206
+0.29%
$277,176 $75,585
Jun 21, 11 PM $0.00205
-0.02%
$276,474 $76,117
Jun 21, 10 PM $0.00206
-0.06%
$276,630 $77,940
Jun 21, 9 PM $0.00206
-0.04%
$276,795 $77,819
Jun 21, 8 PM $0.00206
+0.15%
$276,894 $77,669
Jun 21, 7 PM $0.00205
+0.50%
$276,160 $77,366
Jun 21, 6 PM $0.00204
-0.84%
$274,782 $77,349
Jun 21, 5 PM $0.00206
+0.11%
$277,106 $77,273
Jun 21, 4 PM $0.00206
-1.26%
$276,792 $77,233
Jun 21, 3 PM $0.00208
+0.14%
$280,313 $76,992
Jun 21, 2 PM $0.00208
+0.26%
$279,931 $77,488
Jun 21, 1 PM $0.00207
+0.39%
$279,201 $82,131
Jun 21, 12 PM $0.00207
+0.01%
$278,103 $80,886
Jun 21, 11 AM $0.00207
+1.47%
$278,062 $80,829
Jun 21, 10 AM $0.00204
-4.53%
$274,045 $79,635
Jun 21, 9 AM $0.00213
+0.10%
$287,038 $58,729
Jun 21, 8 AM $0.00213
-0.08%
$286,745 $57,581
Jun 21, 7 AM $0.00213
+0.19%
$286,980 $56,728
Jun 21, 6 AM $0.00213
-0.15%
$286,432 $57,869
Jun 21, 5 AM $0.00213
-0.02%
$286,850 $58,906
Jun 21, 4 AM $0.00213
-0.02%
$286,911 $59,833
Jun 21, 3 AM $0.00213
+0.21%
$286,954 $59,783
Jun 21, 2 AM $0.00213
-0.11%
$286,357 $59,778
Jun 21, 1 AM $0.00213
+0.15%
$286,672 $59,973
Jun 21, 12 AM $0.00213
+0.06%
$286,238 $59,993
Jun 20, 11 PM $0.00213
+0.04%
$286,061 $57,485
Jun 20, 10 PM $0.00212
-0.70%
$285,942 $57,502
Jun 20, 9 PM $0.00214
+0.47%
$287,963 $57,154
Jun 20, 8 PM $0.00213
-0.62%
$286,623 $56,406
Jun 20, 7 PM $0.00214
+1.18%
$288,405 $56,468
Jun 20, 6 PM $0.00212
-0.60%
$285,041 $56,280
Jun 20, 5 PM $0.00213
-0.01%
$286,774 $56,341
Jun 20, 4 PM $0.00213
-0.65%
$286,794 $56,421
Jun 20, 3 PM $0.00214
+1.90%
$288,685 $56,388
Jun 20, 2 PM $0.0021
+2.16%
$283,305 $55,644
Jun 20, 1 PM $0.00206
+0.24%
$277,038 $49,301
Jun 20, 12 PM $0.00205
-0.08%
$276,383 $49,777
Jun 20, 11 AM $0.00206
-0.46%
$276,610 $49,672