Ithaca Protocol Historical Data

ITHACA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00487
+0.14%
$ 4.38 million $ 94,169
Dec 30, 7 AM $ 0.00486
-0.24%
$ 4.38 million $ 93,974
Dec 30, 6 AM $ 0.00488
+0.24%
$ 4.39 million $ 92,953
Dec 30, 5 AM $ 0.00486
+0.18%
$ 4.38 million $ 92,317
Dec 30, 4 AM $ 0.00485
-0.96%
$ 4.37 million $ 91,125
Dec 30, 3 AM $ 0.0049
+0.09%
$ 4.41 million $ 90,018
Dec 30, 2 AM $ 0.0049
-0.05%
$ 4.41 million $ 89,252
Dec 30, 1 AM $ 0.0049
+0.04%
$ 4.41 million $ 88,812
Dec 30, 12 AM $ 0.0049
+0.07%
$ 4.41 million $ 88,450
Dec 29, 11 PM $ 0.00489
-0.01%
$ 4.4 million $ 86,584
Dec 29, 10 PM $ 0.0049
+0.05%
$ 4.41 million $ 84,826
Dec 29, 9 PM $ 0.00489
+0.00%
$ 4.4 million $ 83,036
Dec 29, 8 PM $ 0.00489
-0.10%
$ 4.4 million $ 81,106
Dec 29, 7 PM $ 0.0049
+0.06%
$ 4.41 million $ 79,194
Dec 29, 6 PM $ 0.00489
-0.11%
$ 4.4 million $ 77,317
Dec 29, 5 PM $ 0.0049
+0.11%
$ 4.41 million $ 75,480
Dec 29, 4 PM $ 0.00489
+0.27%
$ 4.41 million $ 73,437
Dec 29, 3 PM $ 0.00488
-0.30%
$ 4.39 million $ 72,021
Dec 29, 2 PM $ 0.0049
+0.02%
$ 4.41 million $ 71,682
Dec 29, 1 PM $ 0.0049
+0.32%
$ 4.41 million $ 70,969
Dec 29, 12 PM $ 0.00488
-0.38%
$ 4.39 million $ 69,972
Dec 29, 11 AM $ 0.0049
-0.43%
$ 4.41 million $ 67,972
Dec 29, 10 AM $ 0.00492
-0.08%
$ 4.42 million $ 66,821
Dec 29, 9 AM $ 0.00492
-0.03%
$ 4.43 million $ 66,776
Dec 29, 8 AM $ 0.00492
-0.02%
$ 4.43 million $ 68,151
Dec 29, 7 AM $ 0.00493
+0.00%
$ 4.43 million $ 68,437
Dec 29, 6 AM $ 0.00493
+0.00%
$ 4.43 million $ 68,116
Dec 29, 5 AM $ 0.00493
+0.00%
$ 4.43 million $ 67,769
Dec 29, 4 AM $ 0.00493
-0.01%
$ 4.43 million $ 68,504
Dec 29, 3 AM $ 0.00493
+0.03%
$ 4.43 million $ 68,660
Dec 29, 2 AM $ 0.00492
+0.08%
$ 4.43 million $ 68,939
Dec 29, 1 AM $ 0.00492
+0.06%
$ 4.43 million $ 68,935
Dec 29, 12 AM $ 0.00492
-0.04%
$ 4.42 million $ 68,895
Dec 28, 11 PM $ 0.00492
-0.03%
$ 4.43 million $ 69,077
Dec 28, 10 PM $ 0.00492
+0.00%
$ 4.43 million $ 69,267
Dec 28, 9 PM $ 0.00492
-0.07%
$ 4.43 million $ 69,632
Dec 28, 8 PM $ 0.00492
+0.07%
$ 4.43 million $ 69,893
Dec 28, 7 PM $ 0.00492
-0.02%
$ 4.43 million $ 70,066
Dec 28, 6 PM $ 0.00492
+0.05%
$ 4.43 million $ 70,564
Dec 28, 5 PM $ 0.00492
-0.06%
$ 4.43 million $ 70,648
Dec 28, 4 PM $ 0.00492
+0.12%
$ 4.43 million $ 71,595
Dec 28, 3 PM $ 0.00491
-0.21%
$ 4.42 million $ 71,046
Dec 28, 2 PM $ 0.00493
-0.01%
$ 4.43 million $ 70,275
Dec 28, 1 PM $ 0.00493
+0.00%
$ 4.43 million $ 69,396
Dec 28, 12 PM $ 0.00493
-0.04%
$ 4.43 million $ 68,808
Dec 28, 11 AM $ 0.00493
+0.04%
$ 4.44 million $ 68,379
Dec 28, 10 AM $ 0.00493
+0.02%
$ 4.44 million $ 68,404
Dec 28, 9 AM $ 0.00493
-0.02%
$ 4.43 million $ 68,518
Dec 28, 8 AM $ 0.00493
+0.05%
$ 4.44 million $ 68,031
Dec 28, 7 AM $ 0.00493
+0.05%
$ 4.43 million $ 68,096