Ithaca Protocol Historical Data

ITHACA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00493
+0.05%
$ 4.43 million $ 68,096
Dec 28, 6 AM $ 0.00492
-0.14%
$ 4.43 million $ 69,633
Dec 28, 5 AM $ 0.00493
+0.00%
$ 4.44 million $ 71,005
Dec 28, 4 AM $ 0.00493
+0.00%
$ 4.44 million $ 70,588
Dec 28, 3 AM $ 0.00493
+0.00%
$ 4.44 million $ 70,607
Dec 28, 2 AM $ 0.00493
+0.01%
$ 4.44 million $ 71,472
Dec 28, 1 AM $ 0.00493
+0.01%
$ 4.44 million $ 72,754
Dec 28, 12 AM $ 0.00493
+0.01%
$ 4.44 million $ 74,313
Dec 27, 11 PM $ 0.00493
+0.01%
$ 4.44 million $ 75,615
Dec 27, 10 PM $ 0.00493
+0.01%
$ 4.44 million $ 76,844
Dec 27, 9 PM $ 0.00493
+0.00%
$ 4.44 million $ 77,685
Dec 27, 8 PM $ 0.00493
+0.00%
$ 4.44 million $ 79,150
Dec 27, 7 PM $ 0.00493
+0.01%
$ 4.44 million $ 80,631
Dec 27, 6 PM $ 0.00493
+0.00%
$ 4.44 million $ 81,865
Dec 27, 5 PM $ 0.00493
+0.00%
$ 4.44 million $ 83,839
Dec 27, 4 PM $ 0.00493
+0.00%
$ 4.44 million $ 86,342
Dec 27, 3 PM $ 0.00493
+0.00%
$ 4.43 million $ 87,642
Dec 27, 2 PM $ 0.00493
+0.00%
$ 4.44 million $ 88,656
Dec 27, 1 PM $ 0.00493
+0.00%
$ 4.44 million $ 89,789
Dec 27, 12 PM $ 0.00493
+0.01%
$ 4.44 million $ 90,441
Dec 27, 11 AM $ 0.00493
+0.01%
$ 4.43 million $ 91,024
Dec 27, 10 AM $ 0.00493
+0.00%
$ 4.43 million $ 91,070
Dec 27, 9 AM $ 0.00493
-0.01%
$ 4.43 million $ 90,929
Dec 27, 8 AM $ 0.00493
-0.03%
$ 4.43 million $ 90,301
Dec 27, 7 AM $ 0.00493
+0.10%
$ 4.43 million $ 89,797
Dec 27, 6 AM $ 0.00492
-0.04%
$ 4.43 million $ 88,746
Dec 27, 5 AM $ 0.00492
-0.10%
$ 4.43 million $ 88,242
Dec 27, 4 AM $ 0.00493
+0.00%
$ 4.44 million $ 89,111
Dec 27, 3 AM $ 0.00493
+0.05%
$ 4.44 million $ 89,253
Dec 27, 2 AM $ 0.00493
+0.05%
$ 4.43 million $ 88,475
Dec 27, 1 AM $ 0.00492
-0.08%
$ 4.43 million $ 87,603
Dec 27, 12 AM $ 0.00493
+0.07%
$ 4.44 million $ 86,760
Dec 26, 11 PM $ 0.00492
+0.00%
$ 4.43 million $ 87,058
Dec 26, 10 PM $ 0.00492
+0.21%
$ 4.43 million $ 87,786
Dec 26, 9 PM $ 0.00491
+0.00%
$ 4.42 million $ 88,344
Dec 26, 8 PM $ 0.00491
+0.01%
$ 4.42 million $ 88,461
Dec 26, 7 PM $ 0.00491
+0.00%
$ 4.42 million $ 88,704
Dec 26, 6 PM $ 0.00491
-0.18%
$ 4.42 million $ 88,864
Dec 26, 5 PM $ 0.00492
-0.32%
$ 4.43 million $ 88,888
Dec 26, 4 PM $ 0.00494
+0.00%
$ 4.44 million $ 87,532
Dec 26, 3 PM $ 0.00494
+0.00%
$ 4.44 million $ 88,124
Dec 26, 2 PM $ 0.00494
+0.01%
$ 4.44 million $ 88,164
Dec 26, 1 PM $ 0.00494
-0.01%
$ 4.44 million $ 88,136
Dec 26, 12 PM $ 0.00494
+0.00%
$ 4.44 million $ 87,987
Dec 26, 11 AM $ 0.00494
+0.01%
$ 4.44 million $ 88,215
Dec 26, 10 AM $ 0.00494
-0.01%
$ 4.44 million $ 88,899
Dec 26, 9 AM $ 0.00494
+0.00%
$ 4.44 million $ 88,416
Dec 26, 8 AM $ 0.00494
+0.01%
$ 4.44 million $ 88,349
Dec 26, 7 AM $ 0.00494
-0.01%
$ 4.44 million $ 88,583
Dec 26, 6 AM $ 0.00494
+0.00%
$ 4.44 million $ 88,814