Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.00206
-0.46%
$276,610 $49,672
Jun 20, 10 AM $0.00206
-0.02%
$277,279 $49,782
Jun 20, 9 AM $0.00206
+0.44%
$277,280 $49,766
Jun 20, 8 AM $0.00205
-0.07%
$276,078 $49,678
Jun 20, 7 AM $0.00205
+0.02%
$276,272 $49,809
Jun 20, 6 AM $0.00205
-0.46%
$276,215 $49,666
Jun 20, 5 AM $0.00206
+0.74%
$277,486 $49,599
Jun 20, 4 AM $0.00204
-0.30%
$275,170 $48,807
Jun 20, 3 AM $0.00205
+0.26%
$276,005 $48,874
Jun 20, 2 AM $0.00205
-0.15%
$275,291 $48,518
Jun 20, 1 AM $0.00205
+0.02%
$275,634 $48,289
Jun 20, 12 AM $0.00205
-0.02%
$275,569 $48,391
Jun 19, 11 PM $0.00205
-0.02%
$275,636 $48,523
Jun 19, 10 PM $0.00205
+0.02%
$275,701 $48,510
Jun 19, 9 PM $0.00205
+0.02%
$275,638 $48,909
Jun 19, 8 PM $0.00205
-0.07%
$275,575 $49,612
Jun 19, 7 PM $0.00205
+0.05%
$275,759 $50,904
Jun 19, 6 PM $0.00205
-0.05%
$275,631 $50,974
Jun 19, 5 PM $0.00205
-0.06%
$275,759 $50,966
Jun 19, 4 PM $0.00205
+0.11%
$275,933 $50,930
Jun 19, 3 PM $0.00205
-0.04%
$275,633 $50,871
Jun 19, 2 PM $0.00205
+0.04%
$275,738 $51,300
Jun 19, 1 PM $0.00205
-0.19%
$275,618 $52,236
Jun 19, 12 PM $0.00205
+0.02%
$276,156 $52,028
Jun 19, 11 AM $0.00205
-0.02%
$276,093 $52,262
Jun 19, 10 AM $0.00205
-0.03%
$276,153 $53,096
Jun 19, 9 AM $0.00205
+0.06%
$276,237 $54,686
Jun 19, 8 AM $0.00205
+0.16%
$276,083 $57,599
Jun 19, 7 AM $0.00205
+0.00%
$275,634 $58,651
Jun 19, 6 AM $0.00205
-0.02%
$275,630 $58,633
Jun 19, 5 AM $0.00205
-0.12%
$275,684 $58,674
Jun 19, 4 AM $0.00205
+0.29%
$276,018 $58,816
Jun 19, 3 AM $0.00204
-0.11%
$275,225 $58,724
Jun 19, 2 AM $0.00205
-0.10%
$275,520 $58,710
Jun 19, 1 AM $0.00205
+0.00%
$275,792 $58,632
Jun 19, 12 AM $0.00205
+0.02%
$275,798 $58,590
Jun 18, 11 PM $0.00205
-0.13%
$275,738 $58,490
Jun 18, 10 PM $0.00206
-0.42%
$276,696 $58,478
Jun 18, 9 PM $0.00207
+0.36%
$278,053 $58,404
Jun 18, 8 PM $0.00206
-0.05%
$277,111 $58,267
Jun 18, 7 PM $0.00206
+0.06%
$277,311 $55,897
Jun 18, 6 PM $0.00206
+0.06%
$276,954 $55,858
Jun 18, 5 PM $0.00206
-0.02%
$276,656 $55,869
Jun 18, 4 PM $0.00206
+0.22%
$276,836 $55,959
Jun 18, 3 PM $0.00205
+0.02%
$276,236 $56,807
Jun 18, 2 PM $0.00205
-0.16%
$276,176 $56,752
Jun 18, 1 PM $0.00206
+0.02%
$276,615 $56,648
Jun 18, 12 PM $0.00205
-0.05%
$276,556 $56,604
Jun 18, 11 AM $0.00206
-0.64%
$276,708 $56,361
Jun 18, 10 AM $0.00207
-0.16%
$278,500 $55,348