Ithaca Protocol Historical Data

ITHACA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00297
-0.59%
$ 2.67 million $ 63,046
Mar 2, 10 PM $ 0.00299
-0.05%
$ 2.69 million $ 64,439
Mar 2, 9 PM $ 0.00299
-0.23%
$ 2.69 million $ 64,186
Mar 2, 8 PM $ 0.003
-1.59%
$ 2.7 million $ 63,422
Mar 2, 7 PM $ 0.00305
-1.82%
$ 2.74 million $ 63,302
Mar 2, 6 PM $ 0.00311
+0.00%
$ 2.8 million $ 54,910
Mar 2, 5 PM $ 0.00311
-0.01%
$ 2.8 million $ 55,676
Mar 2, 4 PM $ 0.00311
+0.02%
$ 2.8 million $ 55,454
Mar 2, 3 PM $ 0.00311
-0.05%
$ 2.79 million $ 54,986
Mar 2, 2 PM $ 0.00311
+0.04%
$ 2.8 million $ 54,735
Mar 2, 1 PM $ 0.00311
-0.06%
$ 2.8 million $ 54,084
Mar 2, 12 PM $ 0.00311
+0.00%
$ 2.8 million $ 53,746
Mar 2, 11 AM $ 0.00311
+0.00%
$ 2.8 million $ 53,565
Mar 2, 10 AM $ 0.00311
+0.04%
$ 2.8 million $ 53,432
Mar 2, 9 AM $ 0.00311
+0.06%
$ 2.8 million $ 53,443
Mar 2, 8 AM $ 0.0031
-0.03%
$ 2.79 million $ 53,938
Mar 2, 7 AM $ 0.00311
+0.06%
$ 2.79 million $ 54,568
Mar 2, 6 AM $ 0.0031
-0.04%
$ 2.79 million $ 55,107
Mar 2, 5 AM $ 0.0031
+0.04%
$ 2.79 million $ 55,263
Mar 2, 4 AM $ 0.0031
-0.04%
$ 2.79 million $ 55,185
Mar 2, 3 AM $ 0.0031
+0.04%
$ 2.79 million $ 55,365
Mar 2, 2 AM $ 0.0031
+0.00%
$ 2.79 million $ 55,425
Mar 2, 1 AM $ 0.0031
-0.04%
$ 2.79 million $ 55,433
Mar 2, 12 AM $ 0.0031
+0.00%
$ 2.79 million $ 55,381
Mar 1, 11 PM $ 0.0031
+0.00%
$ 2.79 million $ 55,498
Mar 1, 10 PM $ 0.0031
+0.00%
$ 2.79 million $ 55,348
Mar 1, 9 PM $ 0.0031
+0.04%
$ 2.79 million $ 55,364
Mar 1, 8 PM $ 0.0031
+0.00%
$ 2.79 million $ 55,315
Mar 1, 7 PM $ 0.0031
+0.01%
$ 2.79 million $ 55,183
Mar 1, 6 PM $ 0.0031
-0.04%
$ 2.79 million $ 55,158
Mar 1, 5 PM $ 0.0031
+0.00%
$ 2.79 million $ 55,470
Mar 1, 4 PM $ 0.0031
-0.02%
$ 2.79 million $ 55,555
Mar 1, 3 PM $ 0.0031
+0.04%
$ 2.79 million $ 55,768
Mar 1, 2 PM $ 0.0031
+0.00%
$ 2.79 million $ 56,002
Mar 1, 1 PM $ 0.0031
-0.04%
$ 2.79 million $ 56,194
Mar 1, 12 PM $ 0.0031
+0.04%
$ 2.79 million $ 56,461
Mar 1, 11 AM $ 0.0031
+0.00%
$ 2.79 million $ 56,560
Mar 1, 10 AM $ 0.0031
+0.00%
$ 2.79 million $ 56,755
Mar 1, 9 AM $ 0.0031
-0.01%
$ 2.79 million $ 56,956
Mar 1, 8 AM $ 0.0031
+0.04%
$ 2.79 million $ 57,102
Mar 1, 7 AM $ 0.0031
-0.04%
$ 2.79 million $ 57,566
Mar 1, 6 AM $ 0.0031
+0.04%
$ 2.79 million $ 57,729
Mar 1, 5 AM $ 0.0031
-0.04%
$ 2.79 million $ 57,984
Mar 1, 4 AM $ 0.0031
+0.00%
$ 2.79 million $ 58,232
Mar 1, 3 AM $ 0.0031
-0.08%
$ 2.79 million $ 58,557
Mar 1, 2 AM $ 0.00311
-0.01%
$ 2.8 million $ 58,655
Mar 1, 1 AM $ 0.00311
+0.04%
$ 2.8 million $ 58,904
Mar 1, 12 AM $ 0.00311
-0.04%
$ 2.8 million $ 58,960
Feb 28, 11 PM $ 0.00311
+0.00%
$ 2.8 million $ 59,138
Feb 28, 10 PM $ 0.00311
+0.00%
$ 2.8 million $ 59,389