Ithaca Protocol Historical Data

ITHACA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00494
+0.00%
$ 4.44 million $ 88,814
Dec 26, 5 AM $ 0.00494
+0.02%
$ 4.44 million $ 88,816
Dec 26, 4 AM $ 0.00494
-0.01%
$ 4.44 million $ 88,435
Dec 26, 3 AM $ 0.00494
+0.00%
$ 4.44 million $ 86,862
Dec 26, 2 AM $ 0.00494
+0.00%
$ 4.44 million $ 86,516
Dec 26, 1 AM $ 0.00494
+0.00%
$ 4.44 million $ 86,078
Dec 26, 12 AM $ 0.00494
+0.00%
$ 4.44 million $ 85,427
Dec 25, 11 PM $ 0.00494
+0.00%
$ 4.44 million $ 85,149
Dec 25, 10 PM $ 0.00494
+0.00%
$ 4.44 million $ 84,458
Dec 25, 9 PM $ 0.00494
+0.00%
$ 4.44 million $ 84,003
Dec 25, 8 PM $ 0.00494
+0.01%
$ 4.44 million $ 83,607
Dec 25, 7 PM $ 0.00494
+0.00%
$ 4.44 million $ 82,989
Dec 25, 6 PM $ 0.00494
+0.00%
$ 4.44 million $ 82,666
Dec 25, 5 PM $ 0.00494
+0.00%
$ 4.44 million $ 82,509
Dec 25, 4 PM $ 0.00494
-0.01%
$ 4.44 million $ 82,517
Dec 25, 3 PM $ 0.00494
-0.05%
$ 4.44 million $ 82,352
Dec 25, 2 PM $ 0.00494
+0.00%
$ 4.45 million $ 82,342
Dec 25, 1 PM $ 0.00494
+0.01%
$ 4.45 million $ 82,141
Dec 25, 12 PM $ 0.00494
-0.02%
$ 4.45 million $ 82,405
Dec 25, 11 AM $ 0.00494
+0.00%
$ 4.45 million $ 82,015
Dec 25, 10 AM $ 0.00494
-0.01%
$ 4.45 million $ 81,337
Dec 25, 9 AM $ 0.00494
+0.00%
$ 4.45 million $ 81,891
Dec 25, 8 AM $ 0.00494
-0.01%
$ 4.45 million $ 82,048
Dec 25, 7 AM $ 0.00494
-0.03%
$ 4.45 million $ 82,308
Dec 25, 6 AM $ 0.00494
+0.01%
$ 4.45 million $ 82,700
Dec 25, 5 AM $ 0.00494
+0.02%
$ 4.45 million $ 82,854
Dec 25, 4 AM $ 0.00494
+0.00%
$ 4.45 million $ 83,308
Dec 25, 3 AM $ 0.00494
+0.01%
$ 4.45 million $ 85,387
Dec 25, 2 AM $ 0.00494
-0.02%
$ 4.45 million $ 86,211
Dec 25, 1 AM $ 0.00494
+0.00%
$ 4.45 million $ 86,434
Dec 25, 12 AM $ 0.00494
-0.02%
$ 4.45 million $ 86,259
Dec 24, 11 PM $ 0.00494
+0.00%
$ 4.45 million $ 86,423
Dec 24, 10 PM $ 0.00494
+0.03%
$ 4.45 million $ 86,095
Dec 24, 9 PM $ 0.00494
-0.04%
$ 4.45 million $ 85,196
Dec 24, 8 PM $ 0.00494
+0.02%
$ 4.45 million $ 84,479
Dec 24, 7 PM $ 0.00494
-0.03%
$ 4.45 million $ 83,811
Dec 24, 6 PM $ 0.00494
+0.01%
$ 4.45 million $ 82,906
Dec 24, 5 PM $ 0.00494
-0.14%
$ 4.45 million $ 81,865
Dec 24, 4 PM $ 0.00495
+0.00%
$ 4.46 million $ 80,768
Dec 24, 3 PM $ 0.00495
-0.08%
$ 4.46 million $ 79,735
Dec 24, 2 PM $ 0.00495
+0.00%
$ 4.46 million $ 78,956
Dec 24, 1 PM $ 0.00495
+0.00%
$ 4.46 million $ 78,549
Dec 24, 12 PM $ 0.00495
+0.00%
$ 4.46 million $ 77,965
Dec 24, 11 AM $ 0.00495
-0.01%
$ 4.46 million $ 77,494
Dec 24, 10 AM $ 0.00495
+0.00%
$ 4.46 million $ 77,164
Dec 24, 9 AM $ 0.00495
-0.01%
$ 4.46 million $ 76,567
Dec 24, 8 AM $ 0.00496
-0.03%
$ 4.46 million $ 76,026
Dec 24, 7 AM $ 0.00496
-0.04%
$ 4.46 million $ 74,686
Dec 24, 6 AM $ 0.00496
+0.16%
$ 4.46 million $ 73,452
Dec 24, 5 AM $ 0.00495
-0.02%
$ 4.46 million $ 72,024