Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.00207
-0.16%
$278,500 $55,348
Jun 18, 9 AM $0.00207
+3.51%
$278,958 $53,230
Jun 18, 8 AM $0.002
+0.14%
$269,502 $49,943
Jun 18, 7 AM $0.002
-0.16%
$269,126 $49,786
Jun 18, 6 AM $0.002
+0.12%
$269,565 $49,670
Jun 18, 5 AM $0.002
+0.02%
$269,250 $49,651
Jun 18, 4 AM $0.002
-0.07%
$269,187 $49,600
Jun 18, 3 AM $0.002
+0.02%
$269,378 $49,754
Jun 18, 2 AM $0.002
+0.07%
$269,314 $49,767
Jun 18, 1 AM $0.002
-0.02%
$269,125 $49,747
Jun 18, 12 AM $0.002
+0.00%
$269,180 $49,773
Jun 17, 11 PM $0.002
-0.02%
$269,179 $49,833
Jun 17, 10 PM $0.002
+0.00%
$269,241 $49,820
Jun 17, 9 PM $0.002
+0.00%
$269,242 $49,804
Jun 17, 8 PM $0.002
-0.07%
$269,244 $49,937
Jun 17, 7 PM $0.002
+0.05%
$269,434 $50,013
Jun 17, 6 PM $0.002
+0.07%
$269,309 $50,066
Jun 17, 5 PM $0.002
-0.02%
$269,124 $50,118
Jun 17, 4 PM $0.002
+0.09%
$269,167 $50,078
Jun 17, 3 PM $0.002
-0.12%
$268,920 $50,106
Jun 17, 2 PM $0.002
+0.02%
$269,231 $50,150
Jun 17, 1 PM $0.002
+0.07%
$269,168 $50,225
Jun 17, 12 PM $0.002
-0.09%
$268,980 $50,255
Jun 17, 11 AM $0.002
+0.02%
$269,228 $50,289
Jun 17, 10 AM $0.002
+0.02%
$269,166 $50,351
Jun 17, 9 AM $0.002
-0.07%
$269,103 $50,422
Jun 17, 8 AM $0.002
-0.02%
$269,287 $50,427
Jun 17, 7 AM $0.002
+0.09%
$269,347 $50,484
Jun 17, 6 AM $0.002
+0.00%
$269,094 $50,589
Jun 17, 5 AM $0.002
+0.00%
$269,093 $50,671
Jun 17, 4 AM $0.002
+0.02%
$269,093 $50,712
Jun 17, 3 AM $0.002
-0.03%
$269,032 $50,594
Jun 17, 2 AM $0.002
+0.02%
$269,101 $50,584
Jun 17, 1 AM $0.002
-0.09%
$269,035 $50,446
Jun 17, 12 AM $0.002
+0.07%
$269,281 $50,382
Jun 16, 11 PM $0.002
+0.00%
$269,094 $50,336
Jun 16, 10 PM $0.002
-0.12%
$269,096 $50,456
Jun 16, 9 PM $0.002
+0.07%
$269,407 $50,558
Jun 16, 8 PM $0.002
+0.04%
$269,225 $50,502
Jun 16, 7 PM $0.002
-0.11%
$269,111 $50,517
Jun 16, 6 PM $0.002
+0.12%
$269,407 $50,402
Jun 16, 5 PM $0.002
-0.12%
$269,086 $50,347
Jun 16, 4 PM $0.002
+0.09%
$269,405 $50,259
Jun 16, 3 PM $0.002
-0.12%
$269,172 $50,326
Jun 16, 2 PM $0.002
+0.02%
$269,483 $50,404
Jun 16, 1 PM $0.002
+0.02%
$269,421 $50,372
Jun 16, 12 PM $0.002
-0.09%
$269,359 $50,393
Jun 16, 11 AM $0.002
+0.12%
$269,608 $50,456
Jun 16, 10 AM $0.002
+0.09%
$269,297 $50,486
Jun 16, 9 AM $0.002
-0.05%
$269,048 $50,404