Ithaca Protocol Historical Data

ITHACA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00496
+0.16%
$ 4.46 million $ 73,452
Dec 24, 5 AM $ 0.00495
-0.02%
$ 4.46 million $ 72,024
Dec 24, 4 AM $ 0.00495
+0.02%
$ 4.46 million $ 70,541
Dec 24, 3 AM $ 0.00495
+0.02%
$ 4.45 million $ 69,094
Dec 24, 2 AM $ 0.00495
+0.00%
$ 4.45 million $ 67,697
Dec 24, 1 AM $ 0.00495
+0.07%
$ 4.45 million $ 66,951
Dec 24, 12 AM $ 0.00495
-0.01%
$ 4.45 million $ 66,556
Dec 23, 11 PM $ 0.00495
+0.00%
$ 4.45 million $ 66,294
Dec 23, 10 PM $ 0.00495
-0.01%
$ 4.45 million $ 66,693
Dec 23, 9 PM $ 0.00495
+0.00%
$ 4.45 million $ 67,497
Dec 23, 8 PM $ 0.00495
+0.00%
$ 4.45 million $ 68,137
Dec 23, 7 PM $ 0.00495
-0.01%
$ 4.45 million $ 68,867
Dec 23, 6 PM $ 0.00495
+0.01%
$ 4.45 million $ 69,608
Dec 23, 5 PM $ 0.00495
+0.00%
$ 4.45 million $ 70,360
Dec 23, 4 PM $ 0.00495
+0.00%
$ 4.45 million $ 71,078
Dec 23, 3 PM $ 0.00495
-0.04%
$ 4.45 million $ 71,618
Dec 23, 2 PM $ 0.00495
-0.01%
$ 4.45 million $ 73,612
Dec 23, 1 PM $ 0.00495
+0.00%
$ 4.45 million $ 74,168
Dec 23, 12 PM $ 0.00495
+0.04%
$ 4.45 million $ 75,173
Dec 23, 11 AM $ 0.00495
-0.08%
$ 4.45 million $ 76,791
Dec 23, 10 AM $ 0.00495
-0.06%
$ 4.46 million $ 79,281
Dec 23, 9 AM $ 0.00495
-0.04%
$ 4.46 million $ 82,972
Dec 23, 8 AM $ 0.00496
-0.01%
$ 4.46 million $ 86,099
Dec 23, 7 AM $ 0.00496
-0.01%
$ 4.46 million $ 88,950
Dec 23, 6 AM $ 0.00496
+0.00%
$ 4.46 million $ 91,874
Dec 23, 5 AM $ 0.00496
-0.01%
$ 4.46 million $ 95,227
Dec 23, 4 AM $ 0.00496
-0.01%
$ 4.46 million $ 98,991
Dec 23, 3 AM $ 0.00496
-0.01%
$ 4.46 million $ 102,159
Dec 23, 2 AM $ 0.00496
-0.01%
$ 4.46 million $ 105,627
Dec 23, 1 AM $ 0.00496
-0.02%
$ 4.46 million $ 109,133
Dec 23, 12 AM $ 0.00496
+0.00%
$ 4.46 million $ 112,459
Dec 22, 11 PM $ 0.00496
+0.01%
$ 4.46 million $ 115,256
Dec 22, 10 PM $ 0.00496
-0.03%
$ 4.46 million $ 118,039
Dec 22, 9 PM $ 0.00496
-0.01%
$ 4.47 million $ 119,853
Dec 22, 8 PM $ 0.00496
-0.02%
$ 4.47 million $ 122,234
Dec 22, 7 PM $ 0.00496
+0.00%
$ 4.47 million $ 125,187
Dec 22, 6 PM $ 0.00496
+0.01%
$ 4.47 million $ 128,022
Dec 22, 5 PM $ 0.00496
+0.05%
$ 4.47 million $ 130,998
Dec 22, 4 PM $ 0.00496
-0.03%
$ 4.46 million $ 134,078
Dec 22, 3 PM $ 0.00496
-0.28%
$ 4.47 million $ 137,052
Dec 22, 2 PM $ 0.00498
+0.00%
$ 4.48 million $ 138,894
Dec 22, 1 PM $ 0.00498
-0.02%
$ 4.48 million $ 142,025
Dec 22, 12 PM $ 0.00498
+0.09%
$ 4.48 million $ 143,644
Dec 22, 11 AM $ 0.00497
-0.26%
$ 4.48 million $ 145,373
Dec 22, 10 AM $ 0.00499
+0.00%
$ 4.49 million $ 143,698
Dec 22, 9 AM $ 0.00499
-0.04%
$ 4.49 million $ 138,829
Dec 22, 8 AM $ 0.00499
+0.05%
$ 4.49 million $ 134,387
Dec 22, 7 AM $ 0.00498
-0.03%
$ 4.49 million $ 132,676
Dec 22, 6 AM $ 0.00499
-0.02%
$ 4.49 million $ 133,189
Dec 22, 5 AM $ 0.00499
+0.07%
$ 4.49 million $ 133,461