Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.002
-0.05%
$269,048 $50,404
Jun 16, 8 AM $0.002
-0.07%
$269,173 $50,423
Jun 16, 7 AM $0.002
-0.05%
$269,422 $50,471
Jun 16, 6 AM $0.002
+0.07%
$269,547 $50,424
Jun 16, 5 AM $0.002
+0.01%
$269,299 $50,450
Jun 16, 4 AM $0.002
+0.00%
$269,271 $50,463
Jun 16, 3 AM $0.002
+0.09%
$269,269 $50,562
Jun 16, 2 AM $0.002
-0.09%
$269,018 $50,538
Jun 16, 1 AM $0.002
-0.03%
$269,263 $50,608
Jun 16, 12 AM $0.002
+0.11%
$269,340 $50,647
Jun 15, 11 PM $0.002
-0.02%
$269,032 $50,735
Jun 15, 10 PM $0.002
-0.16%
$269,093 $50,658
Jun 15, 9 PM $0.002
+0.09%
$269,525 $50,636
Jun 15, 8 PM $0.002
-0.07%
$269,279 $50,641
Jun 15, 7 PM $0.002
+0.03%
$269,474 $50,609
Jun 15, 6 PM $0.002
+0.11%
$269,401 $50,636
Jun 15, 5 PM $0.002
+0.04%
$269,107 $50,648
Jun 15, 4 PM $0.002
-0.09%
$268,990 $50,655
Jun 15, 3 PM $0.002
+0.09%
$269,231 $50,569
Jun 15, 2 PM $0.002
+0.00%
$268,984 $50,537
Jun 15, 1 PM $0.002
-0.07%
$268,984 $50,569
Jun 15, 12 PM $0.002
-0.15%
$269,169 $50,569
Jun 15, 11 AM $0.002
+0.00%
$269,583 $50,456
Jun 15, 10 AM $0.002
+0.09%
$269,584 $50,516
Jun 15, 9 AM $0.002
+0.02%
$269,339 $50,637
Jun 15, 8 AM $0.002
-0.11%
$269,278 $50,598
Jun 15, 7 AM $0.002
+0.02%
$269,586 $50,592
Jun 15, 6 AM $0.002
+0.00%
$269,524 $50,693
Jun 15, 5 AM $0.002
+0.11%
$269,524 $50,670
Jun 15, 4 AM $0.002
-0.16%
$269,218 $50,680
Jun 15, 3 AM $0.002
+0.05%
$269,650 $50,769
Jun 15, 2 AM $0.002
-0.07%
$269,528 $50,829
Jun 15, 1 AM $0.002
+0.21%
$269,715 $50,942
Jun 15, 12 AM $0.002
-0.34%
$269,163 $51,002
Jun 14, 11 PM $0.00201
+0.02%
$270,079 $50,926
Jun 14, 10 PM $0.00201
+0.16%
$270,023 $50,963
Jun 14, 9 PM $0.002
+0.18%
$269,595 $50,950
Jun 14, 8 PM $0.002
-0.32%
$269,106 $50,981
Jun 14, 7 PM $0.00201
+0.25%
$269,963 $50,959
Jun 14, 6 PM $0.002
-0.02%
$269,291 $51,011
Jun 14, 5 PM $0.002
+0.02%
$269,352 $51,078
Jun 14, 4 PM $0.002
+0.02%
$269,291 $51,141
Jun 14, 3 PM $0.002
-0.20%
$269,231 $51,189
Jun 14, 2 PM $0.002
+0.11%
$269,779 $51,173
Jun 14, 1 PM $0.002
-0.01%
$269,673 $51,100
Jun 14, 12 PM $0.002
+0.15%
$269,651 $51,140
Jun 14, 11 AM $0.002
-0.18%
$269,238 $51,085
Jun 14, 10 AM $0.002
+0.14%
$269,731 $51,181
Jun 14, 9 AM $0.002
-0.16%
$269,361 $51,058
Jun 14, 8 AM $0.002
+0.16%
$269,786 $51,107