Ithaca Protocol Historical Data

ITHACA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00499
+0.07%
$ 4.49 million $ 133,461
Dec 22, 4 AM $ 0.00498
-0.07%
$ 4.49 million $ 133,332
Dec 22, 3 AM $ 0.00499
+0.00%
$ 4.49 million $ 133,591
Dec 22, 2 AM $ 0.00499
+0.00%
$ 4.49 million $ 133,946
Dec 22, 1 AM $ 0.00499
-0.07%
$ 4.49 million $ 133,858
Dec 22, 12 AM $ 0.00499
+0.04%
$ 4.49 million $ 133,859
Dec 21, 11 PM $ 0.00499
-0.03%
$ 4.49 million $ 134,078
Dec 21, 10 PM $ 0.00499
+0.12%
$ 4.49 million $ 134,199
Dec 21, 9 PM $ 0.00499
+0.00%
$ 4.49 million $ 133,434
Dec 21, 8 PM $ 0.00499
+0.02%
$ 4.49 million $ 131,607
Dec 21, 7 PM $ 0.00498
+0.00%
$ 4.49 million $ 131,814
Dec 21, 6 PM $ 0.00498
-0.02%
$ 4.49 million $ 131,935
Dec 21, 5 PM $ 0.00499
-0.02%
$ 4.49 million $ 131,980
Dec 21, 4 PM $ 0.00499
-0.17%
$ 4.49 million $ 131,662
Dec 21, 3 PM $ 0.005
+0.08%
$ 4.5 million $ 131,030
Dec 21, 2 PM $ 0.00499
-0.18%
$ 4.49 million $ 130,418
Dec 21, 1 PM $ 0.005
+0.05%
$ 4.5 million $ 128,760
Dec 21, 12 PM $ 0.005
-0.11%
$ 4.5 million $ 128,519
Dec 21, 11 AM $ 0.005
-0.19%
$ 4.5 million $ 125,961
Dec 21, 10 AM $ 0.00501
-0.01%
$ 4.51 million $ 127,971
Dec 21, 9 AM $ 0.00501
-0.06%
$ 4.51 million $ 132,130
Dec 21, 8 AM $ 0.00502
-0.08%
$ 4.52 million $ 132,374
Dec 21, 7 AM $ 0.00502
-0.02%
$ 4.52 million $ 134,162
Dec 21, 6 AM $ 0.00502
+0.03%
$ 4.52 million $ 132,976
Dec 21, 5 AM $ 0.00502
+0.02%
$ 4.52 million $ 130,715
Dec 21, 4 AM $ 0.00502
+0.00%
$ 4.52 million $ 130,405
Dec 21, 3 AM $ 0.00502
-0.05%
$ 4.52 million $ 129,723
Dec 21, 2 AM $ 0.00502
+0.04%
$ 4.52 million $ 128,775
Dec 21, 1 AM $ 0.00502
+0.01%
$ 4.52 million $ 127,945
Dec 21, 12 AM $ 0.00502
+0.05%
$ 4.52 million $ 127,133
Dec 20, 11 PM $ 0.00502
+0.03%
$ 4.52 million $ 126,204
Dec 20, 10 PM $ 0.00502
-0.02%
$ 4.52 million $ 125,544
Dec 20, 9 PM $ 0.00502
-0.02%
$ 4.52 million $ 126,440
Dec 20, 8 PM $ 0.00502
-0.06%
$ 4.52 million $ 128,078
Dec 20, 7 PM $ 0.00502
-0.04%
$ 4.52 million $ 126,919
Dec 20, 6 PM $ 0.00502
+0.00%
$ 4.52 million $ 125,802
Dec 20, 5 PM $ 0.00502
+0.00%
$ 4.52 million $ 124,462
Dec 20, 4 PM $ 0.00502
-0.01%
$ 4.52 million $ 123,590
Dec 20, 3 PM $ 0.00503
+0.00%
$ 4.52 million $ 123,449
Dec 20, 2 PM $ 0.00503
+0.06%
$ 4.52 million $ 123,782
Dec 20, 1 PM $ 0.00502
+0.05%
$ 4.52 million $ 124,744
Dec 20, 12 PM $ 0.00502
-0.01%
$ 4.52 million $ 124,764
Dec 20, 11 AM $ 0.00502
-0.17%
$ 4.52 million $ 125,938
Dec 20, 10 AM $ 0.00503
+0.00%
$ 4.53 million $ 125,222
Dec 20, 9 AM $ 0.00502
-0.02%
$ 4.52 million $ 125,839
Dec 20, 8 AM $ 0.00502
+0.00%
$ 4.52 million $ 130,474
Dec 20, 7 AM $ 0.00502
-0.02%
$ 4.52 million $ 131,282
Dec 20, 6 AM $ 0.00502
+0.00%
$ 4.52 million $ 132,783
Dec 20, 5 AM $ 0.00502
+0.05%
$ 4.52 million $ 135,309
Dec 20, 4 AM $ 0.00502
+0.00%
$ 4.52 million $ 135,954