Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.002
+0.16%
$269,786 $51,107
Jun 14, 7 AM $0.002
+0.00%
$269,366 $51,075
Jun 14, 6 AM $0.002
+0.07%
$269,359 $50,980
Jun 14, 5 AM $0.002
-0.02%
$269,176 $50,917
Jun 14, 4 AM $0.002
-0.16%
$269,236 $50,924
Jun 14, 3 AM $0.002
-0.07%
$269,662 $50,791
Jun 14, 2 AM $0.002
+0.01%
$269,845 $50,730
Jun 14, 1 AM $0.002
+0.00%
$269,806 $50,594
Jun 14, 12 AM $0.002
-0.07%
$269,800 $50,510
Jun 13, 11 PM $0.00201
+0.16%
$269,983 $50,525
Jun 13, 10 PM $0.002
+0.21%
$269,553 $50,491
Jun 13, 9 PM $0.002
-0.02%
$269,001 $50,513
Jun 13, 8 PM $0.002
-0.34%
$269,061 $50,518
Jun 13, 7 PM $0.00201
+0.14%
$269,983 $50,564
Jun 13, 6 PM $0.002
+0.00%
$269,614 $50,457
Jun 13, 5 PM $0.002
+0.07%
$269,614 $50,499
Jun 13, 4 PM $0.002
+0.16%
$269,430 $50,507
Jun 13, 3 PM $0.002
-0.32%
$268,999 $50,527
Jun 13, 2 PM $0.002
+0.14%
$269,860 $50,543
Jun 13, 1 PM $0.002
+0.03%
$269,492 $50,602
Jun 13, 12 PM $0.002
-0.05%
$269,424 $50,532
Jun 13, 11 AM $0.002
+0.18%
$269,546 $50,662
Jun 13, 10 AM $0.002
-0.14%
$269,070 $50,475
Jun 13, 9 AM $0.002
+0.02%
$269,442 $50,582
Jun 13, 8 AM $0.002
+0.00%
$269,381 $50,572
Jun 13, 7 AM $0.002
+0.16%
$269,380 $50,639
Jun 13, 6 AM $0.002
-0.16%
$268,950 $50,884
Jun 13, 5 AM $0.002
-0.07%
$269,381 $50,975
Jun 13, 4 AM $0.002
+0.20%
$269,563 $51,010
Jun 13, 3 AM $0.002
-0.18%
$269,013 $51,169
Jun 13, 2 AM $0.002
-0.04%
$269,439 $51,220
Jun 13, 1 AM $0.002
-0.15%
$269,544 $51,423
Jun 13, 12 AM $0.00201
+0.07%
$269,953 $51,748
Jun 12, 11 PM $0.002
+0.15%
$269,768 $51,865
Jun 12, 10 PM $0.002
+0.04%
$269,367 $52,342
Jun 12, 9 PM $0.002
-0.18%
$269,246 $52,399
Jun 12, 8 PM $0.002
-0.25%
$269,729 $53,210
Jun 12, 7 PM $0.00201
+0.15%
$270,416 $53,968
Jun 12, 6 PM $0.00201
+0.11%
$270,007 $54,257
Jun 12, 5 PM $0.002
-0.15%
$269,714 $54,247
Jun 12, 4 PM $0.00201
-0.04%
$270,122 $54,040
Jun 12, 3 PM $0.00201
-0.02%
$270,234 $54,087
Jun 12, 2 PM $0.00201
+0.21%
$270,286 $54,300
Jun 12, 1 PM $0.002
-0.20%
$269,716 $54,409
Jun 12, 12 PM $0.00201
+0.00%
$270,255 $54,496
Jun 12, 11 AM $0.00201
+0.23%
$270,253 $54,666
Jun 12, 10 AM $0.002
+0.00%
$269,634 $54,947
Jun 12, 9 AM $0.002
-0.23%
$269,632 $54,875
Jun 12, 8 AM $0.00201
+0.28%
$270,252 $54,772
Jun 12, 7 AM $0.002
-0.33%
$269,511 $54,797