Ithaca Protocol Historical Data

ITHACA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00502
+0.00%
$ 4.52 million $ 135,954
Dec 20, 3 AM $ 0.00502
+0.00%
$ 4.52 million $ 137,098
Dec 20, 2 AM $ 0.00502
+0.00%
$ 4.52 million $ 138,175
Dec 20, 1 AM $ 0.00502
+0.00%
$ 4.52 million $ 139,772
Dec 20, 12 AM $ 0.00502
+0.00%
$ 4.52 million $ 140,957
Dec 19, 11 PM $ 0.00502
+0.00%
$ 4.52 million $ 142,249
Dec 19, 10 PM $ 0.00502
+0.00%
$ 4.52 million $ 143,121
Dec 19, 9 PM $ 0.00502
+0.00%
$ 4.52 million $ 144,355
Dec 19, 8 PM $ 0.00502
+0.00%
$ 4.52 million $ 145,488
Dec 19, 7 PM $ 0.00502
+0.00%
$ 4.52 million $ 146,384
Dec 19, 6 PM $ 0.00502
+0.00%
$ 4.52 million $ 147,613
Dec 19, 5 PM $ 0.00502
-0.01%
$ 4.52 million $ 149,076
Dec 19, 4 PM $ 0.00502
+0.00%
$ 4.52 million $ 150,520
Dec 19, 3 PM $ 0.00502
+0.00%
$ 4.52 million $ 151,109
Dec 19, 2 PM $ 0.00502
+0.00%
$ 4.52 million $ 151,495
Dec 19, 1 PM $ 0.00502
+0.00%
$ 4.52 million $ 152,272
Dec 19, 12 PM $ 0.00502
+0.00%
$ 4.52 million $ 153,637
Dec 19, 11 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,201
Dec 19, 10 AM $ 0.00502
+0.00%
$ 4.52 million $ 156,045
Dec 19, 9 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,282
Dec 19, 8 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,192
Dec 19, 7 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,521
Dec 19, 6 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,394
Dec 19, 5 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,207
Dec 19, 4 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,190
Dec 19, 3 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,414
Dec 19, 2 AM $ 0.00502
+0.00%
$ 4.52 million $ 156,608
Dec 19, 1 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,674
Dec 19, 12 AM $ 0.00502
+0.00%
$ 4.52 million $ 155,338
Dec 18, 11 PM $ 0.00502
+0.00%
$ 4.52 million $ 156,465
Dec 18, 10 PM $ 0.00502
+0.00%
$ 4.52 million $ 157,375
Dec 18, 9 PM $ 0.00502
+0.00%
$ 4.52 million $ 156,923
Dec 18, 8 PM $ 0.00502
+0.00%
$ 4.52 million $ 157,375
Dec 18, 7 PM $ 0.00502
+0.00%
$ 4.52 million $ 158,343
Dec 18, 6 PM $ 0.00502
+0.00%
$ 4.52 million $ 159,052
Dec 18, 5 PM $ 0.00502
+0.00%
$ 4.52 million $ 158,672
Dec 18, 4 PM $ 0.00502
+0.00%
$ 4.52 million $ 159,411
Dec 18, 3 PM $ 0.00502
+0.00%
$ 4.52 million $ 159,838
Dec 18, 2 PM $ 0.00502
+0.00%
$ 4.52 million $ 160,290
Dec 18, 1 PM $ 0.00502
+0.00%
$ 4.52 million $ 160,643
Dec 18, 12 PM $ 0.00502
+0.00%
$ 4.52 million $ 161,124
Dec 18, 11 AM $ 0.00502
+0.00%
$ 4.52 million $ 161,577
Dec 18, 10 AM $ 0.00502
+0.00%
$ 4.52 million $ 163,506
Dec 18, 9 AM $ 0.00502
+0.00%
$ 4.52 million $ 165,293
Dec 18, 8 AM $ 0.00502
+0.00%
$ 4.52 million $ 166,168
Dec 18, 7 AM $ 0.00502
-0.04%
$ 4.52 million $ 166,016
Dec 18, 6 AM $ 0.00503
+0.00%
$ 4.52 million $ 140,850
Dec 18, 5 AM $ 0.00503
+0.00%
$ 4.52 million $ 140,704
Dec 18, 4 AM $ 0.00503
+0.00%
$ 4.52 million $ 138,468
Dec 18, 3 AM $ 0.00503
+0.00%
$ 4.52 million $ 136,063