Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.002
-0.33%
$269,511 $54,797
Jun 12, 6 AM $0.00201
-0.02%
$270,416 $54,647
Jun 12, 5 AM $0.00201
+0.12%
$270,421 $54,472
Jun 12, 4 AM $0.00201
+0.52%
$270,039 $54,331
Jun 12, 3 AM $0.002
-0.16%
$268,635 $54,172
Jun 12, 2 AM $0.002
-0.09%
$269,056 $54,123
Jun 12, 1 AM $0.002
+0.00%
$269,298 $54,022
Jun 12, 12 AM $0.002
-0.15%
$269,300 $53,602
Jun 11, 11 PM $0.002
+2.07%
$269,708 $53,417
Jun 11, 10 PM $0.00196
+0.11%
$264,237 $52,974
Jun 11, 9 PM $0.00196
+0.34%
$263,955 $52,815
Jun 11, 8 PM $0.00195
+1.10%
$263,050 $51,971
Jun 11, 7 PM $0.00193
+0.01%
$260,178 $51,068
Jun 11, 6 PM $0.00193
-0.07%
$260,161 $50,856
Jun 11, 5 PM $0.00193
-0.13%
$260,342 $50,788
Jun 11, 4 PM $0.00194
+0.08%
$260,673 $50,969
Jun 11, 3 PM $0.00193
+0.10%
$260,396 $50,890
Jun 11, 2 PM $0.00193
+0.19%
$260,131 $50,615
Jun 11, 1 PM $0.00193
+0.19%
$259,630 $50,548
Jun 11, 12 PM $0.00193
-0.22%
$259,145 $50,556
Jun 11, 11 AM $0.00193
+0.04%
$259,748 $50,390
Jun 11, 10 AM $0.00193
-0.02%
$259,653 $50,173
Jun 11, 9 AM $0.00193
+0.00%
$259,716 $50,090
Jun 11, 8 AM $0.00193
+0.12%
$259,715 $50,113
Jun 11, 7 AM $0.00193
-0.19%
$259,403 $50,035
Jun 11, 6 AM $0.00193
+0.12%
$259,900 $50,180
Jun 11, 5 AM $0.00193
+0.02%
$259,587 $50,197
Jun 11, 4 AM $0.00193
-0.02%
$259,524 $50,248
Jun 11, 3 AM $0.00193
+0.02%
$259,586 $50,276
Jun 11, 2 AM $0.00193
-0.07%
$259,523 $50,275
Jun 11, 1 AM $0.00193
+0.17%
$259,709 $50,240
Jun 11, 12 AM $0.00193
-0.02%
$259,274 $50,259
Jun 10, 11 PM $0.00193
+0.00%
$259,336 $50,343
Jun 10, 10 PM $0.00193
+0.00%
$259,348 $50,303
Jun 10, 9 PM $0.00193
-0.05%
$259,336 $50,264
Jun 10, 8 PM $0.00193
+0.14%
$259,473 $50,226
Jun 10, 7 PM $0.00193
-0.16%
$259,102 $50,310
Jun 10, 6 PM $0.00193
-0.12%
$259,518 $50,253
Jun 10, 5 PM $0.00193
+0.00%
$259,833 $50,319
Jun 10, 4 PM $0.00193
+0.14%
$259,832 $50,544
Jun 10, 3 PM $0.00193
+0.02%
$259,462 $50,646
Jun 10, 2 PM $0.00193
+0.17%
$259,462 $50,644
Jun 10, 1 PM $0.00192
-0.02%
$259,030 $50,546
Jun 10, 12 PM $0.00192
-0.14%
$259,092 $50,501
Jun 10, 11 AM $0.00193
+0.12%
$259,462 $50,478
Jun 10, 10 AM $0.00193
-0.17%
$259,153 $50,434
Jun 10, 9 AM $0.00193
+0.02%
$259,586 $50,508
Jun 10, 8 AM $0.00193
+0.02%
$259,524 $50,577
Jun 10, 7 AM $0.00193
-0.07%
$259,462 $50,655
Jun 10, 6 AM $0.00193
-0.01%
$259,653 $50,526