Ithaca Protocol Historical Data

ITHACA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00503
+0.00%
$ 4.52 million $ 138,468
Dec 18, 3 AM $ 0.00503
+0.00%
$ 4.52 million $ 136,063
Dec 18, 2 AM $ 0.00503
+0.02%
$ 4.52 million $ 135,410
Dec 18, 1 AM $ 0.00502
-0.01%
$ 4.52 million $ 136,557
Dec 18, 12 AM $ 0.00503
+0.00%
$ 4.52 million $ 137,322
Dec 17, 11 PM $ 0.00503
-0.02%
$ 4.52 million $ 136,405
Dec 17, 10 PM $ 0.00503
+0.00%
$ 4.52 million $ 136,432
Dec 17, 9 PM $ 0.00503
+0.00%
$ 4.52 million $ 136,538
Dec 17, 8 PM $ 0.00503
+0.00%
$ 4.52 million $ 136,001
Dec 17, 7 PM $ 0.00503
-0.01%
$ 4.52 million $ 135,476
Dec 17, 6 PM $ 0.00503
+0.00%
$ 4.52 million $ 134,719
Dec 17, 5 PM $ 0.00503
-0.06%
$ 4.52 million $ 135,425
Dec 17, 4 PM $ 0.00503
+0.00%
$ 4.53 million $ 134,819
Dec 17, 3 PM $ 0.00503
+0.00%
$ 4.53 million $ 134,452
Dec 17, 2 PM $ 0.00503
+0.00%
$ 4.53 million $ 131,689
Dec 17, 1 PM $ 0.00503
+0.00%
$ 4.53 million $ 131,177
Dec 17, 12 PM $ 0.00503
+0.00%
$ 4.53 million $ 130,426
Dec 17, 11 AM $ 0.00503
+0.08%
$ 4.53 million $ 130,264
Dec 17, 10 AM $ 0.00503
+0.01%
$ 4.52 million $ 127,156
Dec 17, 9 AM $ 0.00503
+0.01%
$ 4.52 million $ 123,589
Dec 17, 8 AM $ 0.00503
+0.00%
$ 4.52 million $ 119,395
Dec 17, 7 AM $ 0.00503
+0.00%
$ 4.52 million $ 116,705
Dec 17, 6 AM $ 0.00503
+0.00%
$ 4.52 million $ 116,139
Dec 17, 5 AM $ 0.00503
-0.05%
$ 4.52 million $ 115,847
Dec 17, 4 AM $ 0.00503
+0.02%
$ 4.52 million $ 117,228
Dec 17, 3 AM $ 0.00502
+0.00%
$ 4.52 million $ 118,219
Dec 17, 2 AM $ 0.00502
-0.02%
$ 4.52 million $ 117,583
Dec 17, 1 AM $ 0.00503
+0.01%
$ 4.52 million $ 118,393
Dec 17, 12 AM $ 0.00502
-0.01%
$ 4.52 million $ 117,491
Dec 16, 11 PM $ 0.00503
+0.02%
$ 4.52 million $ 117,701
Dec 16, 10 PM $ 0.00502
+0.00%
$ 4.52 million $ 118,123
Dec 16, 9 PM $ 0.00502
+0.00%
$ 4.52 million $ 118,534
Dec 16, 8 PM $ 0.00502
-0.02%
$ 4.52 million $ 119,198
Dec 16, 7 PM $ 0.00503
+0.00%
$ 4.52 million $ 119,920
Dec 16, 6 PM $ 0.00503
+0.03%
$ 4.52 million $ 120,531
Dec 16, 5 PM $ 0.00502
+0.00%
$ 4.52 million $ 120,763
Dec 16, 4 PM $ 0.00502
-0.10%
$ 4.52 million $ 120,896
Dec 16, 3 PM $ 0.00503
+0.02%
$ 4.53 million $ 121,635
Dec 16, 2 PM $ 0.00503
-0.02%
$ 4.53 million $ 124,631
Dec 16, 1 PM $ 0.00503
+0.03%
$ 4.53 million $ 120,862
Dec 16, 12 PM $ 0.00503
+0.00%
$ 4.53 million $ 121,533
Dec 16, 11 AM $ 0.00503
+0.14%
$ 4.53 million $ 121,707
Dec 16, 10 AM $ 0.00502
-0.09%
$ 4.52 million $ 123,649
Dec 16, 9 AM $ 0.00503
+0.18%
$ 4.52 million $ 127,112
Dec 16, 8 AM $ 0.00502
-0.22%
$ 4.52 million $ 130,853
Dec 16, 7 AM $ 0.00502
+0.08%
$ 4.52 million $ 133,059
Dec 16, 6 AM $ 0.00502
+0.04%
$ 4.52 million $ 133,247
Dec 16, 5 AM $ 0.00502
-0.02%
$ 4.52 million $ 133,651
Dec 16, 4 AM $ 0.00502
-0.03%
$ 4.52 million $ 134,546
Dec 16, 3 AM $ 0.00502
-0.14%
$ 4.52 million $ 135,707