Ithaca Protocol Historical Data

ITHACA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00502
-0.03%
$ 4.52 million $ 134,546
Dec 16, 3 AM $ 0.00502
-0.14%
$ 4.52 million $ 135,707
Dec 16, 2 AM $ 0.00503
+0.03%
$ 4.52 million $ 137,620
Dec 16, 1 AM $ 0.00502
-0.12%
$ 4.52 million $ 136,943
Dec 16, 12 AM $ 0.00503
-0.01%
$ 4.53 million $ 138,904
Dec 15, 11 PM $ 0.00503
+0.04%
$ 4.53 million $ 139,103
Dec 15, 10 PM $ 0.00503
+0.00%
$ 4.53 million $ 138,480
Dec 15, 9 PM $ 0.00503
+0.00%
$ 4.53 million $ 138,509
Dec 15, 8 PM $ 0.00503
+0.00%
$ 4.53 million $ 138,229
Dec 15, 7 PM $ 0.00503
+0.00%
$ 4.53 million $ 137,926
Dec 15, 6 PM $ 0.00503
+0.00%
$ 4.53 million $ 138,052
Dec 15, 5 PM $ 0.00503
-0.04%
$ 4.53 million $ 137,846
Dec 15, 4 PM $ 0.00503
+0.03%
$ 4.53 million $ 138,019
Dec 15, 3 PM $ 0.00503
-0.03%
$ 4.53 million $ 138,194
Dec 15, 2 PM $ 0.00504
+0.13%
$ 4.53 million $ 138,389
Dec 15, 1 PM $ 0.00503
+0.00%
$ 4.53 million $ 141,258
Dec 15, 12 PM $ 0.00503
+0.00%
$ 4.53 million $ 140,267
Dec 15, 11 AM $ 0.00503
+0.00%
$ 4.53 million $ 140,978
Dec 15, 10 AM $ 0.00503
+0.06%
$ 4.53 million $ 141,804
Dec 15, 9 AM $ 0.00503
-0.06%
$ 4.52 million $ 142,519
Dec 15, 8 AM $ 0.00503
+0.12%
$ 4.53 million $ 143,360
Dec 15, 7 AM $ 0.00502
+0.00%
$ 4.52 million $ 143,606
Dec 15, 6 AM $ 0.00502
-0.02%
$ 4.52 million $ 142,808
Dec 15, 5 AM $ 0.00503
+0.07%
$ 4.52 million $ 141,546
Dec 15, 4 AM $ 0.00502
+0.07%
$ 4.52 million $ 139,477
Dec 15, 3 AM $ 0.00502
-0.09%
$ 4.52 million $ 140,119
Dec 15, 2 AM $ 0.00502
+0.00%
$ 4.52 million $ 137,041
Dec 15, 1 AM $ 0.00502
-0.05%
$ 4.52 million $ 135,102
Dec 15, 12 AM $ 0.00503
+0.01%
$ 4.52 million $ 134,858
Dec 14, 11 PM $ 0.00502
+0.00%
$ 4.52 million $ 135,035
Dec 14, 10 PM $ 0.00502
+0.00%
$ 4.52 million $ 129,331
Dec 14, 9 PM $ 0.00502
+0.00%
$ 4.52 million $ 127,063
Dec 14, 8 PM $ 0.00502
+0.00%
$ 4.52 million $ 126,398
Dec 14, 7 PM $ 0.00502
+0.00%
$ 4.52 million $ 122,207
Dec 14, 6 PM $ 0.00502
+0.00%
$ 4.52 million $ 119,551
Dec 14, 5 PM $ 0.00502
+0.00%
$ 4.52 million $ 118,738
Dec 14, 4 PM $ 0.00502
+0.00%
$ 4.52 million $ 117,463
Dec 14, 3 PM $ 0.00502
+0.00%
$ 4.52 million $ 116,493
Dec 14, 2 PM $ 0.00502
+0.00%
$ 4.52 million $ 116,241
Dec 14, 1 PM $ 0.00502
+0.03%
$ 4.52 million $ 117,016
Dec 14, 12 PM $ 0.00502
+0.01%
$ 4.52 million $ 117,021
Dec 14, 11 AM $ 0.00502
+0.00%
$ 4.52 million $ 115,622
Dec 14, 10 AM $ 0.00502
+0.00%
$ 4.52 million $ 114,077
Dec 14, 9 AM $ 0.00502
+0.02%
$ 4.52 million $ 113,148
Dec 14, 8 AM $ 0.00502
-0.03%
$ 4.52 million $ 109,522
Dec 14, 7 AM $ 0.00502
-0.12%
$ 4.52 million $ 106,761
Dec 14, 6 AM $ 0.00503
-0.02%
$ 4.53 million $ 105,562
Dec 14, 5 AM $ 0.00503
+0.01%
$ 4.53 million $ 104,744
Dec 14, 4 AM $ 0.00503
-0.07%
$ 4.53 million $ 106,521
Dec 14, 3 AM $ 0.00503
-0.14%
$ 4.53 million $ 100,228