Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.00193
+1.34%
$259,615 $52,657
Jun 8, 4 AM $0.0019
-0.48%
$256,173 $50,681
Jun 8, 3 AM $0.00191
+0.19%
$257,403 $50,704
Jun 8, 2 AM $0.00191
-0.02%
$256,910 $50,699
Jun 8, 1 AM $0.00191
+0.14%
$256,973 $50,682
Jun 8, 12 AM $0.00191
-0.24%
$256,604 $50,581
Jun 7, 11 PM $0.00191
+0.19%
$256,913 $50,497
Jun 7, 10 PM $0.00191
+0.00%
$256,421 $50,055
Jun 7, 9 PM $0.00191
-0.07%
$256,421 $49,983
Jun 7, 8 PM $0.00191
-0.22%
$256,608 $49,962
Jun 7, 7 PM $0.00191
+0.23%
$257,169 $49,897
Jun 7, 6 PM $0.00191
-0.15%
$256,580 $49,874
Jun 7, 5 PM $0.00191
-0.02%
$256,970 $50,006
Jun 7, 4 PM $0.00191
+0.27%
$257,032 $50,020
Jun 7, 3 PM $0.0019
-0.29%
$256,348 $50,000
Jun 7, 2 PM $0.00191
-0.05%
$257,096 $49,955
Jun 7, 1 PM $0.00191
-0.07%
$257,220 $49,963
Jun 7, 12 PM $0.00191
+0.19%
$257,407 $49,946
Jun 7, 11 AM $0.00191
-0.02%
$256,970 $50,036
Jun 7, 10 AM $0.00191
+0.00%
$257,031 $50,159
Jun 7, 9 AM $0.00191
+0.23%
$257,029 $50,309
Jun 7, 8 AM $0.00191
+0.05%
$256,448 $50,218
Jun 7, 7 AM $0.0019
-0.28%
$256,324 $50,395
Jun 7, 6 AM $0.00191
+0.31%
$257,033 $50,467
Jun 7, 5 AM $0.0019
-0.22%
$256,241 $50,411
Jun 7, 4 AM $0.00191
-0.02%
$256,800 $50,361
Jun 7, 3 AM $0.00191
-0.19%
$256,862 $50,359
Jun 7, 2 AM $0.00191
+0.10%
$257,353 $50,303
Jun 7, 1 AM $0.00191
+0.19%
$257,104 $50,356
Jun 7, 12 AM $0.00191
+0.07%
$256,606 $50,455
Jun 6, 11 PM $0.00191
+0.12%
$256,429 $50,542
Jun 6, 10 PM $0.0019
-0.42%
$256,126 $50,967
Jun 6, 9 PM $0.00191
+0.13%
$257,217 $51,058
Jun 6, 8 PM $0.00191
+0.10%
$256,895 $51,002
Jun 6, 7 PM $0.00191
-0.06%
$256,649 $51,071
Jun 6, 6 PM $0.00191
+0.09%
$256,799 $51,086
Jun 6, 5 PM $0.00191
+0.24%
$256,573 $50,938
Jun 6, 4 PM $0.0019
-0.50%
$255,961 $50,907
Jun 6, 3 PM $0.00191
+0.23%
$257,248 $50,889
Jun 6, 2 PM $0.00191
+0.02%
$256,646 $50,859
Jun 6, 1 PM $0.00191
-0.07%
$256,585 $50,879
Jun 6, 12 PM $0.00191
+0.19%
$256,769 $50,854
Jun 6, 11 AM $0.0019
-0.25%
$256,279 $50,762
Jun 6, 10 AM $0.00191
+0.10%
$256,917 $50,643
Jun 6, 9 AM $0.00191
-0.09%
$256,655 $50,478
Jun 6, 8 AM $0.00191
-0.21%
$256,886 $50,552
Jun 6, 7 AM $0.00191
+0.14%
$257,417 $50,385
Jun 6, 6 AM $0.00191
+0.14%
$257,046 $50,366
Jun 6, 5 AM $0.00191
-0.26%
$256,675 $50,345
Jun 6, 4 AM $0.00191
+0.14%
$257,045 $50,464