Ithaca Protocol Historical Data

ITHACA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00503
+0.01%
$ 4.53 million $ 104,744
Dec 14, 4 AM $ 0.00503
-0.07%
$ 4.53 million $ 106,521
Dec 14, 3 AM $ 0.00503
-0.14%
$ 4.53 million $ 100,228
Dec 14, 2 AM $ 0.00504
+0.12%
$ 4.54 million $ 99,659
Dec 14, 1 AM $ 0.00503
-0.05%
$ 4.53 million $ 100,169
Dec 14, 12 AM $ 0.00504
-0.11%
$ 4.53 million $ 97,797
Dec 13, 11 PM $ 0.00504
-0.04%
$ 4.53 million $ 97,276
Dec 13, 10 PM $ 0.00504
-0.02%
$ 4.54 million $ 102,259
Dec 13, 9 PM $ 0.00505
+0.04%
$ 4.54 million $ 104,753
Dec 13, 8 PM $ 0.00504
+0.00%
$ 4.54 million $ 105,519
Dec 13, 7 PM $ 0.00504
+0.00%
$ 4.54 million $ 109,708
Dec 13, 6 PM $ 0.00504
+0.00%
$ 4.54 million $ 112,336
Dec 13, 5 PM $ 0.00504
+0.00%
$ 4.54 million $ 113,471
Dec 13, 4 PM $ 0.00504
+0.00%
$ 4.54 million $ 112,385
Dec 13, 3 PM $ 0.00504
+0.00%
$ 4.54 million $ 111,218
Dec 13, 2 PM $ 0.00504
+0.00%
$ 4.54 million $ 108,519
Dec 13, 1 PM $ 0.00504
+0.02%
$ 4.54 million $ 107,154
Dec 13, 12 PM $ 0.00504
+0.01%
$ 4.54 million $ 108,418
Dec 13, 11 AM $ 0.00504
+0.00%
$ 4.54 million $ 109,275
Dec 13, 10 AM $ 0.00504
+0.03%
$ 4.54 million $ 110,488
Dec 13, 9 AM $ 0.00504
-0.02%
$ 4.54 million $ 111,171
Dec 13, 8 AM $ 0.00504
+0.00%
$ 4.54 million $ 113,017
Dec 13, 7 AM $ 0.00504
+0.05%
$ 4.54 million $ 116,101
Dec 13, 6 AM $ 0.00504
-0.02%
$ 4.54 million $ 119,262
Dec 13, 5 AM $ 0.00504
+0.03%
$ 4.54 million $ 119,930
Dec 13, 4 AM $ 0.00504
+0.00%
$ 4.54 million $ 119,746
Dec 13, 3 AM $ 0.00504
+0.00%
$ 4.54 million $ 126,394
Dec 13, 2 AM $ 0.00504
+0.01%
$ 4.54 million $ 128,146
Dec 13, 1 AM $ 0.00504
-0.04%
$ 4.54 million $ 127,185
Dec 13, 12 AM $ 0.00504
-0.03%
$ 4.54 million $ 127,646
Dec 12, 11 PM $ 0.00504
-0.01%
$ 4.54 million $ 126,992
Dec 12, 10 PM $ 0.00504
+0.03%
$ 4.54 million $ 126,595
Dec 12, 9 PM $ 0.00504
-0.12%
$ 4.54 million $ 125,373
Dec 12, 8 PM $ 0.00505
+0.00%
$ 4.54 million $ 125,370
Dec 12, 7 PM $ 0.00505
+0.00%
$ 4.54 million $ 125,184
Dec 12, 6 PM $ 0.00505
+0.00%
$ 4.54 million $ 125,248
Dec 12, 5 PM $ 0.00505
+0.12%
$ 4.54 million $ 125,200
Dec 12, 4 PM $ 0.00504
+0.01%
$ 4.54 million $ 126,674
Dec 12, 3 PM $ 0.00504
+0.00%
$ 4.54 million $ 126,195
Dec 12, 2 PM $ 0.00504
-0.03%
$ 4.54 million $ 125,870
Dec 12, 1 PM $ 0.00504
+0.02%
$ 4.54 million $ 123,725
Dec 12, 12 PM $ 0.00504
+0.00%
$ 4.54 million $ 122,685
Dec 12, 11 AM $ 0.00504
-0.02%
$ 4.54 million $ 122,144
Dec 12, 10 AM $ 0.00504
+0.01%
$ 4.54 million $ 122,074
Dec 12, 9 AM $ 0.00504
+0.02%
$ 4.54 million $ 119,905
Dec 12, 8 AM $ 0.00504
+0.06%
$ 4.54 million $ 116,936
Dec 12, 7 AM $ 0.00504
-0.04%
$ 4.53 million $ 115,622
Dec 12, 6 AM $ 0.00504
+0.03%
$ 4.53 million $ 114,015
Dec 12, 5 AM $ 0.00504
-0.15%
$ 4.53 million $ 114,797
Dec 12, 4 AM $ 0.00505
+0.28%
$ 4.54 million $ 112,458