Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.00191
+0.14%
$257,045 $50,464
Jun 6, 3 AM $0.00191
-0.17%
$256,552 $50,495
Jun 6, 2 AM $0.00191
+0.19%
$256,983 $50,498
Jun 6, 1 AM $0.00191
-0.26%
$256,490 $50,403
Jun 6, 12 AM $0.00191
+0.17%
$256,984 $50,381
Jun 5, 11 PM $0.00191
-0.10%
$256,552 $50,457
Jun 5, 10 PM $0.00191
-0.17%
$256,798 $50,445
Jun 5, 9 PM $0.00191
+0.38%
$257,230 $50,461
Jun 5, 8 PM $0.0019
+0.03%
$256,244 $50,570
Jun 5, 7 PM $0.0019
-0.36%
$256,171 $50,585
Jun 5, 6 PM $0.00191
+0.12%
$257,096 $50,626
Jun 5, 5 PM $0.00191
-0.02%
$256,787 $50,662
Jun 5, 4 PM $0.00191
-0.22%
$256,849 $50,633
Jun 5, 3 PM $0.00191
+0.34%
$257,403 $50,581
Jun 5, 2 PM $0.00191
+0.00%
$256,540 $50,572
Jun 5, 1 PM $0.00191
-0.31%
$256,540 $50,569
Jun 5, 12 PM $0.00191
+0.10%
$257,341 $50,633
Jun 5, 11 AM $0.00191
+0.22%
$257,095 $50,631
Jun 5, 10 AM $0.00191
-0.19%
$256,540 $50,570
Jun 5, 9 AM $0.00191
+0.17%
$257,032 $50,618
Jun 5, 8 AM $0.00191
-0.19%
$256,601 $50,644
Jun 5, 7 AM $0.00191
+0.21%
$257,079 $50,654
Jun 5, 6 AM $0.00191
-0.23%
$256,528 $50,685
Jun 5, 5 AM $0.00191
+0.02%
$257,116 $50,734
Jun 5, 4 AM $0.00191
+0.02%
$257,054 $50,739
Jun 5, 3 AM $0.00191
-0.10%
$256,994 $50,702
Jun 5, 2 AM $0.00191
+0.12%
$257,240 $50,732
Jun 5, 1 AM $0.00191
+0.07%
$256,934 $50,952
Jun 5, 12 AM $0.00191
-0.09%
$256,749 $50,984
Jun 4, 11 PM $0.00191
-0.26%
$256,991 $50,241
Jun 4, 10 PM $0.00191
+0.31%
$257,666 $50,172
Jun 4, 9 PM $0.00191
+0.00%
$256,858 $50,107
Jun 4, 8 PM $0.00191
-0.04%
$256,858 $50,096
Jun 4, 7 PM $0.00191
+0.02%
$256,968 $50,023
Jun 4, 6 PM $0.00191
+0.19%
$256,907 $50,054
Jun 4, 5 PM $0.00191
+0.05%
$256,415 $50,078
Jun 4, 4 PM $0.0019
-0.22%
$256,292 $50,043
Jun 4, 3 PM $0.00191
-0.10%
$256,846 $50,046
Jun 4, 2 PM $0.00191
+0.02%
$257,032 $50,031
Jun 4, 1 PM $0.00191
-0.15%
$256,984 $49,950
Jun 4, 12 PM $0.00191
-0.07%
$256,940 $49,857
Jun 4, 11 AM $0.00191
+0.38%
$257,111 $49,894
Jun 4, 10 AM $0.0019
-0.05%
$256,212 $49,983
Jun 4, 9 AM $0.0019
+0.00%
$256,335 $49,974
Jun 4, 8 AM $0.0019
-0.18%
$256,212 $49,965
Jun 4, 7 AM $0.00191
+0.00%
$256,542 $49,948
Jun 4, 6 AM $0.00191
+0.26%
$256,543 $49,953
Jun 4, 5 AM $0.0019
+0.50%
$255,886 $49,876
Jun 4, 4 AM $0.00189
+0.02%
$254,604 $49,824
Jun 4, 3 AM $0.00189
+0.31%
$254,541 $49,785