Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.00189
+0.31%
$254,541 $49,785
Jun 4, 2 AM $0.00189
-0.58%
$253,755 $49,832
Jun 4, 1 AM $0.0019
-0.18%
$255,236 $49,681
Jun 4, 12 AM $0.0019
+0.00%
$255,693 $49,614
Jun 3, 11 PM $0.0019
+0.00%
$255,701 $50,221
Jun 3, 10 PM $0.0019
+0.00%
$255,701 $50,328
Jun 3, 9 PM $0.0019
+0.00%
$255,699 $51,178
Jun 3, 8 PM $0.0019
+0.00%
$255,696 $52,324
Jun 3, 7 PM $0.0019
+0.00%
$255,698 $51,375
Jun 3, 6 PM $0.0019
+0.00%
$255,701 $50,261
Jun 3, 5 PM $0.0019
+0.01%
$255,704 $49,274
Jun 3, 4 PM $0.0019
-0.01%
$255,676 $48,268
Jun 3, 3 PM $0.0019
-0.03%
$255,691 $47,235
Jun 3, 2 PM $0.0019
-0.15%
$255,759 $46,769
Jun 3, 1 PM $0.0019
+0.18%
$256,146 $47,961
Jun 3, 12 PM $0.0019
-0.17%
$255,686 $49,248
Jun 3, 11 AM $0.0019
+0.12%
$256,119 $50,272
Jun 3, 10 AM $0.0019
+0.05%
$255,812 $51,010
Jun 3, 9 AM $0.0019
-0.02%
$255,678 $51,965
Jun 3, 8 AM $0.0019
-0.03%
$255,721 $52,940
Jun 3, 7 AM $0.0019
-0.07%
$255,790 $54,342
Jun 3, 6 AM $0.0019
+0.02%
$256,075 $55,310
Jun 3, 5 AM $0.0019
-0.04%
$256,017 $56,608
Jun 3, 4 AM $0.0019
-0.02%
$256,125 $57,653
Jun 3, 3 AM $0.0019
+0.06%
$256,175 $58,830
Jun 3, 2 AM $0.0019
-0.06%
$256,022 $59,744
Jun 3, 1 AM $0.0019
+0.04%
$256,289 $58,717
Jun 3, 12 AM $0.0019
+0.06%
$256,177 $57,789
Jun 2, 11 PM $0.0019
+0.02%
$256,126 $56,766
Jun 2, 10 PM $0.0019
+0.00%
$256,072 $56,021
Jun 2, 9 PM $0.0019
+0.16%
$256,130 $55,099
Jun 2, 8 PM $0.0019
-0.38%
$255,715 $53,955
Jun 2, 7 PM $0.00191
+0.00%
$256,684 $54,850
Jun 2, 6 PM $0.00191
+0.20%
$256,738 $55,955
Jun 2, 5 PM $0.0019
-0.18%
$256,234 $56,907
Jun 2, 4 PM $0.00191
+0.02%
$256,684 $57,931
Jun 2, 3 PM $0.00191
-0.08%
$256,622 $58,918
Jun 2, 2 PM $0.00191
-0.02%
$256,840 $59,472
Jun 2, 1 PM $0.00191
-0.03%
$256,904 $58,375
Jun 2, 12 PM $0.00191
+0.07%
$256,982 $57,023
Jun 2, 11 AM $0.00191
-0.07%
$256,799 $56,084
Jun 2, 10 AM $0.00191
+0.03%
$256,987 $55,353
Jun 2, 9 AM $0.00191
-0.02%
$256,908 $54,347
Jun 2, 8 AM $0.00191
+0.08%
$256,960 $53,325
Jun 2, 7 AM $0.00191
+0.16%
$256,745 $52,382
Jun 2, 6 AM $0.0019
+0.12%
$256,343 $51,375
Jun 2, 5 AM $0.0019
-0.17%
$256,036 $50,225
Jun 2, 4 AM $0.00191
-0.15%
$256,472 $49,169
Jun 2, 3 AM $0.00191
+0.28%
$256,850 $48,094
Jun 2, 2 AM $0.0019
-0.24%
$256,123 $47,125