Ithaca Protocol Historical Data

ITHACA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00505
+0.28%
$ 4.54 million $ 112,458
Dec 12, 3 AM $ 0.00503
+0.01%
$ 4.53 million $ 111,277
Dec 12, 2 AM $ 0.00503
-0.01%
$ 4.53 million $ 111,390
Dec 12, 1 AM $ 0.00503
+0.00%
$ 4.53 million $ 112,925
Dec 12, 12 AM $ 0.00503
+0.00%
$ 4.53 million $ 113,504
Dec 11, 11 PM $ 0.00503
-0.01%
$ 4.53 million $ 114,016
Dec 11, 10 PM $ 0.00503
+0.01%
$ 4.53 million $ 114,240
Dec 11, 9 PM $ 0.00503
+0.00%
$ 4.53 million $ 115,221
Dec 11, 8 PM $ 0.00503
+0.00%
$ 4.53 million $ 114,375
Dec 11, 7 PM $ 0.00503
+0.00%
$ 4.53 million $ 114,059
Dec 11, 6 PM $ 0.00503
+0.01%
$ 4.53 million $ 112,434
Dec 11, 5 PM $ 0.00503
-0.04%
$ 4.53 million $ 108,225
Dec 11, 4 PM $ 0.00503
-0.02%
$ 4.53 million $ 105,429
Dec 11, 3 PM $ 0.00503
-0.03%
$ 4.53 million $ 104,195
Dec 11, 2 PM $ 0.00504
+0.00%
$ 4.53 million $ 103,458
Dec 11, 1 PM $ 0.00504
-0.02%
$ 4.53 million $ 104,180
Dec 11, 12 PM $ 0.00504
-0.01%
$ 4.53 million $ 102,615
Dec 11, 11 AM $ 0.00504
+0.03%
$ 4.53 million $ 100,648
Dec 11, 10 AM $ 0.00503
+0.05%
$ 4.53 million $ 98,569
Dec 11, 9 AM $ 0.00503
+0.05%
$ 4.53 million $ 99,513
Dec 11, 8 AM $ 0.00503
-0.01%
$ 4.53 million $ 103,149
Dec 11, 7 AM $ 0.00503
-0.01%
$ 4.53 million $ 103,124
Dec 11, 6 AM $ 0.00503
-0.02%
$ 4.53 million $ 99,266
Dec 11, 5 AM $ 0.00503
-0.01%
$ 4.53 million $ 97,115
Dec 11, 4 AM $ 0.00503
+0.07%
$ 4.53 million $ 96,204
Dec 11, 3 AM $ 0.00503
+0.00%
$ 4.53 million $ 94,173
Dec 11, 2 AM $ 0.00503
-0.01%
$ 4.53 million $ 91,807
Dec 11, 1 AM $ 0.00503
+0.00%
$ 4.53 million $ 87,827
Dec 11, 12 AM $ 0.00503
-0.01%
$ 4.53 million $ 86,202
Dec 10, 11 PM $ 0.00503
+0.02%
$ 4.53 million $ 85,204
Dec 10, 10 PM $ 0.00503
+0.00%
$ 4.53 million $ 84,706
Dec 10, 9 PM $ 0.00503
-0.01%
$ 4.53 million $ 84,117
Dec 10, 8 PM $ 0.00503
+0.04%
$ 4.53 million $ 79,944
Dec 10, 7 PM $ 0.00503
-0.15%
$ 4.52 million $ 75,305
Dec 10, 6 PM $ 0.00503
+0.02%
$ 4.53 million $ 73,132
Dec 10, 5 PM $ 0.00503
+0.01%
$ 4.53 million $ 77,452
Dec 10, 4 PM $ 0.00503
+0.01%
$ 4.53 million $ 77,512
Dec 10, 3 PM $ 0.00503
+0.11%
$ 4.53 million $ 81,173
Dec 10, 2 PM $ 0.00503
+0.00%
$ 4.52 million $ 81,864
Dec 10, 1 PM $ 0.00503
-0.12%
$ 4.52 million $ 84,762
Dec 10, 12 PM $ 0.00503
-0.03%
$ 4.53 million $ 86,996
Dec 10, 11 AM $ 0.00503
+0.00%
$ 4.53 million $ 88,727
Dec 10, 10 AM $ 0.00503
+0.00%
$ 4.53 million $ 89,799
Dec 10, 9 AM $ 0.00503
+0.00%
$ 4.53 million $ 89,880
Dec 10, 8 AM $ 0.00503
-0.05%
$ 4.53 million $ 89,506
Dec 10, 7 AM $ 0.00503
-0.04%
$ 4.53 million $ 89,283
Dec 10, 6 AM $ 0.00504
+0.06%
$ 4.53 million $ 91,460
Dec 10, 5 AM $ 0.00503
-0.20%
$ 4.53 million $ 92,857
Dec 10, 4 AM $ 0.00504
+0.00%
$ 4.54 million $ 94,680
Dec 10, 3 AM $ 0.00504
-0.01%
$ 4.54 million $ 96,139