Ithaca Protocol Historical Data

ITHACA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00504
+0.00%
$ 4.54 million $ 94,680
Dec 10, 3 AM $ 0.00504
-0.01%
$ 4.54 million $ 96,139
Dec 10, 2 AM $ 0.00504
+0.00%
$ 4.54 million $ 97,964
Dec 10, 1 AM $ 0.00504
+0.02%
$ 4.54 million $ 102,361
Dec 10, 12 AM $ 0.00504
+0.00%
$ 4.54 million $ 104,467
Dec 9, 11 PM $ 0.00504
+0.02%
$ 4.54 million $ 104,728
Dec 9, 10 PM $ 0.00504
-0.18%
$ 4.54 million $ 104,286
Dec 9, 9 PM $ 0.00505
+0.40%
$ 4.55 million $ 103,651
Dec 9, 8 PM $ 0.00503
-0.49%
$ 4.53 million $ 106,936
Dec 9, 7 PM $ 0.00506
-0.03%
$ 4.55 million $ 110,753
Dec 9, 6 PM $ 0.00506
+0.39%
$ 4.55 million $ 113,467
Dec 9, 5 PM $ 0.00504
+0.00%
$ 4.54 million $ 111,905
Dec 9, 4 PM $ 0.00504
+0.00%
$ 4.54 million $ 114,127
Dec 9, 3 PM $ 0.00504
+0.00%
$ 4.54 million $ 113,033
Dec 9, 2 PM $ 0.00504
+0.00%
$ 4.53 million $ 114,404
Dec 9, 1 PM $ 0.00504
+0.03%
$ 4.53 million $ 113,578
Dec 9, 12 PM $ 0.00504
+0.02%
$ 4.53 million $ 112,498
Dec 9, 11 AM $ 0.00503
-0.02%
$ 4.53 million $ 111,569
Dec 9, 10 AM $ 0.00504
+0.00%
$ 4.53 million $ 110,867
Dec 9, 9 AM $ 0.00504
+0.00%
$ 4.53 million $ 109,696
Dec 9, 8 AM $ 0.00504
+0.00%
$ 4.53 million $ 108,987
Dec 9, 7 AM $ 0.00504
+0.01%
$ 4.53 million $ 108,909
Dec 9, 6 AM $ 0.00504
-0.02%
$ 4.53 million $ 109,180
Dec 9, 5 AM $ 0.00504
-0.01%
$ 4.53 million $ 108,319
Dec 9, 4 AM $ 0.00504
+0.06%
$ 4.53 million $ 107,984
Dec 9, 3 AM $ 0.00503
-0.13%
$ 4.53 million $ 105,757
Dec 9, 2 AM $ 0.00504
+0.08%
$ 4.54 million $ 101,822
Dec 9, 1 AM $ 0.00504
-0.01%
$ 4.53 million $ 99,971
Dec 9, 12 AM $ 0.00504
+0.03%
$ 4.53 million $ 98,632
Dec 8, 11 PM $ 0.00504
+0.01%
$ 4.53 million $ 98,396
Dec 8, 10 PM $ 0.00503
-0.07%
$ 4.53 million $ 97,985
Dec 8, 9 PM $ 0.00504
-0.01%
$ 4.53 million $ 97,840
Dec 8, 8 PM $ 0.00504
+0.01%
$ 4.53 million $ 97,369
Dec 8, 7 PM $ 0.00504
+0.00%
$ 4.53 million $ 96,530
Dec 8, 6 PM $ 0.00504
+0.00%
$ 4.53 million $ 95,796
Dec 8, 5 PM $ 0.00504
+0.00%
$ 4.53 million $ 95,478
Dec 8, 4 PM $ 0.00504
+0.00%
$ 4.53 million $ 95,046
Dec 8, 3 PM $ 0.00504
+0.00%
$ 4.53 million $ 95,181
Dec 8, 2 PM $ 0.00504
+0.00%
$ 4.53 million $ 95,307
Dec 8, 1 PM $ 0.00504
+0.00%
$ 4.53 million $ 93,600
Dec 8, 12 PM $ 0.00504
+0.00%
$ 4.53 million $ 93,227
Dec 8, 11 AM $ 0.00504
+0.00%
$ 4.53 million $ 93,418
Dec 8, 10 AM $ 0.00504
+0.00%
$ 4.53 million $ 93,481
Dec 8, 9 AM $ 0.00504
+0.00%
$ 4.53 million $ 92,374
Dec 8, 8 AM $ 0.00504
-0.01%
$ 4.53 million $ 92,629
Dec 8, 7 AM $ 0.00504
+0.00%
$ 4.53 million $ 92,817
Dec 8, 6 AM $ 0.00504
+0.00%
$ 4.53 million $ 93,713
Dec 8, 5 AM $ 0.00504
+0.15%
$ 4.53 million $ 94,607
Dec 8, 4 AM $ 0.00503
-0.14%
$ 4.53 million $ 95,295
Dec 8, 3 AM $ 0.00504
+0.02%
$ 4.53 million $ 97,100