Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.0019
-0.24%
$256,123 $47,125
Jun 2, 1 AM $0.00191
+0.07%
$256,739 $48,064
Jun 2, 12 AM $0.00191
+0.10%
$256,570 $49,246
Jun 1, 11 PM $0.0019
-0.01%
$256,318 $50,341
Jun 1, 10 PM $0.0019
-0.16%
$256,334 $51,836
Jun 1, 9 PM $0.00191
+0.21%
$256,751 $52,345
Jun 1, 8 PM $0.0019
-0.14%
$256,212 $52,951
Jun 1, 7 PM $0.00191
+0.05%
$256,562 $53,714
Jun 1, 6 PM $0.00191
-0.13%
$256,427 $55,460
Jun 1, 5 PM $0.00191
-0.06%
$256,749 $56,393
Jun 1, 4 PM $0.00191
+0.24%
$256,909 $57,519
Jun 1, 3 PM $0.0019
-0.04%
$256,303 $58,872
Jun 1, 2 PM $0.00191
+0.02%
$256,407 $59,874
Jun 1, 1 PM $0.0019
+0.00%
$256,354 $60,471
Jun 1, 12 PM $0.0019
-0.07%
$256,352 $61,646
Jun 1, 11 AM $0.00191
+0.14%
$256,540 $62,768
Jun 1, 10 AM $0.0019
+0.04%
$256,177 $63,899
Jun 1, 9 AM $0.0019
-0.48%
$256,065 $64,739
Jun 1, 8 AM $0.00191
+0.10%
$257,293 $65,999
Jun 1, 7 AM $0.00191
+0.00%
$257,040 $66,097
Jun 1, 6 AM $0.00191
+0.02%
$257,041 $65,303
Jun 1, 5 AM $0.00191
+0.17%
$257,229 $65,109
Jun 1, 4 AM $0.00191
+0.00%
$256,802 $65,214
Jun 1, 3 AM $0.00191
+0.02%
$256,791 $65,205
Jun 1, 2 AM $0.00191
+0.08%
$257,036 $65,134
Jun 1, 1 AM $0.00191
+0.22%
$256,840 $65,179
Jun 1, 12 AM $0.0019
-0.43%
$256,277 $65,037
May 31, 11 PM $0.00191
+0.15%
$257,378 $64,884
May 31, 10 PM $0.00191
+0.14%
$256,991 $64,025
May 31, 9 PM $0.00191
-0.28%
$256,641 $63,591
May 31, 8 PM $0.00191
+0.01%
$257,359 $62,975
May 31, 7 PM $0.00191
-0.32%
$257,328 $62,302
May 31, 6 PM $0.00192
-0.09%
$258,158 $60,590
May 31, 5 PM $0.00192
+0.02%
$258,378 $60,748
May 31, 4 PM $0.00192
+0.46%
$258,337 $59,670
May 31, 3 PM $0.00191
+0.38%
$257,157 $58,333
May 31, 2 PM $0.0019
+0.14%
$256,193 $57,753
May 31, 1 PM $0.0019
-0.02%
$255,832 $57,567
May 31, 12 PM $0.0019
-0.07%
$255,878 $60,562
May 31, 11 AM $0.0019
+0.05%
$256,061 $58,408
May 31, 10 AM $0.0019
+0.04%
$255,930 $57,236
May 31, 9 AM $0.0019
-0.26%
$255,816 $56,353
May 31, 8 AM $0.00191
+0.21%
$256,473 $55,039
May 31, 7 AM $0.0019
+0.11%
$255,948 $54,511
May 31, 6 AM $0.0019
-0.31%
$255,658 $55,423
May 31, 5 AM $0.00191
-0.03%
$256,692 $55,501
May 31, 4 AM $0.00191
+0.25%
$256,773 $55,704
May 31, 3 AM $0.0019
+0.02%
$256,127 $55,666
May 31, 2 AM $0.0019
+0.02%
$256,067 $55,646
May 31, 1 AM $0.0019
+0.02%
$256,024 $55,648