Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0019
+0.02%
$256,024 $55,648
May 31, 12 AM $0.0019
-0.02%
$255,963 $55,871
May 30, 11 PM $0.0019
+0.07%
$256,022 $55,821
May 30, 10 PM $0.0019
-0.05%
$255,844 $55,819
May 30, 9 PM $0.0019
+0.02%
$255,964 $55,845
May 30, 8 PM $0.0019
+0.01%
$255,909 $55,846
May 30, 7 PM $0.0019
+0.07%
$255,871 $57,627
May 30, 6 PM $0.0019
-0.09%
$255,693 $57,718
May 30, 5 PM $0.0019
+0.06%
$255,919 $57,762
May 30, 4 PM $0.0019
+0.01%
$255,768 $57,873
May 30, 3 PM $0.0019
-0.35%
$255,741 $57,858
May 30, 2 PM $0.00191
+1.44%
$256,638 $57,470
May 30, 1 PM $0.00188
-3.32%
$252,997 $56,871
May 30, 12 PM $0.00194
-0.16%
$261,677 $50,940
May 30, 11 AM $0.00195
+0.10%
$262,091 $50,817
May 30, 10 AM $0.00195
-0.07%
$261,817 $51,074
May 30, 9 AM $0.00195
-0.02%
$262,008 $51,137
May 30, 8 AM $0.00195
+0.17%
$262,068 $51,216
May 30, 7 AM $0.00194
+0.36%
$261,614 $51,244
May 30, 6 AM $0.00194
+0.35%
$260,675 $51,205
May 30, 5 AM $0.00193
-1.04%
$259,771 $51,254
May 30, 4 AM $0.00195
+0.00%
$262,510 $50,774
May 30, 3 AM $0.00195
+0.00%
$262,523 $50,834
May 30, 2 AM $0.00195
+0.01%
$262,522 $50,918
May 30, 1 AM $0.00195
+0.03%
$262,492 $50,923
May 30, 12 AM $0.00195
-0.03%
$262,403 $50,685
May 29, 11 PM $0.00195
+0.04%
$262,479 $50,747
May 29, 10 PM $0.00195
+0.08%
$262,366 $50,765
May 29, 9 PM $0.00195
+0.00%
$262,164 $50,799
May 29, 8 PM $0.00195
+0.02%
$262,165 $50,846
May 29, 7 PM $0.00195
-0.07%
$262,107 $50,773
May 29, 6 PM $0.00195
-0.01%
$262,288 $50,710
May 29, 5 PM $0.00195
+0.07%
$262,303 $50,718
May 29, 4 PM $0.00195
-0.04%
$262,108 $50,563
May 29, 3 PM $0.00195
+0.02%
$262,218 $50,538
May 29, 2 PM $0.00195
+0.00%
$262,219 $50,452
May 29, 1 PM $0.00195
-0.08%
$262,155 $50,513
May 29, 12 PM $0.00195
-0.05%
$262,372 $50,550
May 29, 11 AM $0.00195
+0.01%
$262,497 $50,690
May 29, 10 AM $0.00195
-0.06%
$262,467 $50,607
May 29, 9 AM $0.00195
+0.02%
$262,620 $50,741
May 29, 8 AM $0.00195
+0.02%
$262,558 $50,719
May 29, 7 AM $0.00195
-0.03%
$262,504 $50,832
May 29, 6 AM $0.00195
-0.02%
$262,570 $50,833
May 29, 5 AM $0.00195
+0.04%
$262,633 $50,818
May 29, 4 AM $0.00195
+0.03%
$262,524 $50,794
May 29, 3 AM $0.00195
-0.02%
$262,458 $50,775
May 29, 2 AM $0.00195
+0.00%
$262,514 $50,672
May 29, 1 AM $0.00195
+0.06%
$262,519 $50,921
May 29, 12 AM $0.00195
-0.08%
$262,352 $51,929