Ithaca Protocol Historical Data

ITHACA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00504
+0.02%
$ 4.53 million $ 97,100
Dec 8, 2 AM $ 0.00504
-0.02%
$ 4.53 million $ 100,849
Dec 8, 1 AM $ 0.00504
+0.00%
$ 4.53 million $ 101,720
Dec 8, 12 AM $ 0.00504
-0.02%
$ 4.53 million $ 101,697
Dec 7, 11 PM $ 0.00504
-0.05%
$ 4.53 million $ 100,278
Dec 7, 10 PM $ 0.00504
+0.00%
$ 4.54 million $ 97,948
Dec 7, 9 PM $ 0.00504
+0.00%
$ 4.54 million $ 95,758
Dec 7, 8 PM $ 0.00504
+0.00%
$ 4.54 million $ 93,666
Dec 7, 7 PM $ 0.00504
+0.00%
$ 4.54 million $ 91,583
Dec 7, 6 PM $ 0.00504
+0.00%
$ 4.54 million $ 89,494
Dec 7, 5 PM $ 0.00504
+0.00%
$ 4.54 million $ 86,980
Dec 7, 4 PM $ 0.00504
+0.00%
$ 4.54 million $ 84,523
Dec 7, 3 PM $ 0.00504
-0.04%
$ 4.54 million $ 81,606
Dec 7, 2 PM $ 0.00504
+0.02%
$ 4.54 million $ 78,531
Dec 7, 1 PM $ 0.00504
+0.00%
$ 4.54 million $ 77,885
Dec 7, 12 PM $ 0.00504
-0.01%
$ 4.54 million $ 74,190
Dec 7, 11 AM $ 0.00504
+0.01%
$ 4.54 million $ 70,101
Dec 7, 10 AM $ 0.00504
-0.16%
$ 4.54 million $ 66,656
Dec 7, 9 AM $ 0.00505
+0.01%
$ 4.55 million $ 65,159
Dec 7, 8 AM $ 0.00505
+0.05%
$ 4.54 million $ 61,361
Dec 7, 7 AM $ 0.00505
-0.02%
$ 4.54 million $ 57,444
Dec 7, 6 AM $ 0.00505
+0.02%
$ 4.54 million $ 53,382
Dec 7, 5 AM $ 0.00505
+0.01%
$ 4.54 million $ 50,643
Dec 7, 4 AM $ 0.00505
+0.01%
$ 4.54 million $ 49,084
Dec 7, 3 AM $ 0.00505
+0.00%
$ 4.54 million $ 48,716
Dec 7, 2 AM $ 0.00505
+0.03%
$ 4.54 million $ 48,372
Dec 7, 1 AM $ 0.00504
-0.14%
$ 4.54 million $ 48,914
Dec 7, 12 AM $ 0.00505
+0.18%
$ 4.55 million $ 49,838
Dec 6, 11 PM $ 0.00504
+0.00%
$ 4.54 million $ 51,133
Dec 6, 10 PM $ 0.00504
+0.00%
$ 4.54 million $ 53,161
Dec 6, 9 PM $ 0.00504
+0.00%
$ 4.54 million $ 52,814
Dec 6, 8 PM $ 0.00504
+0.00%
$ 4.54 million $ 52,556
Dec 6, 7 PM $ 0.00504
+0.00%
$ 4.54 million $ 52,671
Dec 6, 6 PM $ 0.00504
+0.00%
$ 4.54 million $ 52,012
Dec 6, 5 PM $ 0.00504
+0.00%
$ 4.54 million $ 51,516
Dec 6, 4 PM $ 0.00504
-0.38%
$ 4.54 million $ 50,970
Dec 6, 3 PM $ 0.00506
+0.00%
$ 4.56 million $ 50,454
Dec 6, 2 PM $ 0.00506
-0.02%
$ 4.56 million $ 50,408
Dec 6, 1 PM $ 0.00506
+0.00%
$ 4.56 million $ 49,732
Dec 6, 12 PM $ 0.00506
+0.24%
$ 4.56 million $ 50,618
Dec 6, 11 AM $ 0.00505
-0.06%
$ 4.55 million $ 51,417
Dec 6, 10 AM $ 0.00505
-0.05%
$ 4.55 million $ 51,280
Dec 6, 9 AM $ 0.00506
-0.16%
$ 4.55 million $ 50,861
Dec 6, 8 AM $ 0.00506
+0.16%
$ 4.56 million $ 51,265
Dec 6, 7 AM $ 0.00505
-0.34%
$ 4.54 million $ 51,451
Dec 6, 6 AM $ 0.00506
-0.03%
$ 4.56 million $ 51,867
Dec 6, 5 AM $ 0.00506
+0.14%
$ 4.56 million $ 51,293
Dec 6, 4 AM $ 0.00506
+0.05%
$ 4.55 million $ 49,347
Dec 6, 3 AM $ 0.00506
+0.11%
$ 4.55 million $ 46,747
Dec 6, 2 AM $ 0.00505
+0.09%
$ 4.54 million $ 43,937