Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.00195
-0.08%
$262,352 $51,929
May 28, 11 PM $0.00195
-0.04%
$262,565 $53,906
May 28, 10 PM $0.00195
+0.05%
$262,661 $55,617
May 28, 9 PM $0.00195
+0.00%
$262,537 $57,285
May 28, 8 PM $0.00195
+0.17%
$262,525 $58,361
May 28, 7 PM $0.00195
-0.08%
$262,073 $59,118
May 28, 6 PM $0.00195
+0.01%
$262,291 $60,937
May 28, 5 PM $0.00195
+0.01%
$262,253 $61,783
May 28, 4 PM $0.00195
+0.01%
$262,238 $62,837
May 28, 3 PM $0.00195
-0.01%
$262,219 $64,207
May 28, 2 PM $0.00195
-0.01%
$262,256 $65,357
May 28, 1 PM $0.00195
+0.01%
$262,272 $66,287
May 28, 12 PM $0.00195
+0.03%
$262,241 $66,177
May 28, 11 AM $0.00195
+0.02%
$262,175 $65,163
May 28, 10 AM $0.00195
+0.20%
$262,125 $69,447
May 28, 9 AM $0.00194
+0.03%
$261,591 $69,246
May 28, 8 AM $0.00194
-0.07%
$261,517 $69,257
May 28, 7 AM $0.00194
+0.00%
$261,711 $69,024
May 28, 6 AM $0.00194
-0.04%
$261,706 $69,041
May 28, 5 AM $0.00194
-0.02%
$261,709 $69,107
May 28, 4 AM $0.00194
+0.04%
$261,759 $69,011
May 28, 3 AM $0.00194
-0.05%
$261,662 $71,743
May 28, 2 AM $0.00195
-0.07%
$261,798 $71,875
May 28, 1 AM $0.00195
+0.00%
$261,969 $71,644
May 28, 12 AM $0.00195
-0.29%
$261,960 $70,687
May 27, 11 PM $0.00195
+0.23%
$262,721 $69,488
May 27, 10 PM $0.00195
-0.29%
$262,129 $68,029
May 27, 9 PM $0.00195
+0.18%
$262,885 $66,259
May 27, 8 PM $0.00195
-0.02%
$262,402 $62,493
May 27, 7 PM $0.00195
-0.21%
$262,462 $61,774
May 27, 6 PM $0.00195
+0.42%
$263,004 $59,971
May 27, 5 PM $0.00195
-0.40%
$261,899 $59,201
May 27, 4 PM $0.00195
-0.29%
$262,940 $61,646
May 27, 3 PM $0.00196
-0.21%
$263,709 $60,454
May 27, 2 PM $0.00196
+0.08%
$264,268 $61,897
May 27, 1 PM $0.00196
-0.14%
$264,061 $61,268
May 27, 12 PM $0.00196
-0.78%
$264,435 $61,749
May 27, 11 AM $0.00198
-11.22%
$266,509 $62,970
May 27, 10 AM $0.00223
+0.10%
$300,195 $58,283
May 27, 9 AM $0.00223
-0.11%
$299,902 $58,619
May 27, 8 AM $0.00223
+0.08%
$300,235 $58,985
May 27, 7 AM $0.00223
+0.12%
$300,001 $59,254
May 27, 6 AM $0.00223
-0.26%
$299,645 $64,892
May 27, 5 AM $0.00223
+0.36%
$300,434 $65,796
May 27, 4 AM $0.00222
-0.55%
$299,362 $78,941
May 27, 3 AM $0.00224
+0.21%
$301,021 $87,245
May 27, 2 AM $0.00224
+0.48%
$300,832 $87,349
May 27, 1 AM $0.00222
-0.06%
$299,398 $87,433
May 27, 12 AM $0.00223
-0.72%
$299,569 $87,902
May 26, 11 PM $0.00224
-0.09%
$301,749 $87,936