Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.00224
-0.09%
$301,749 $87,936
May 26, 10 PM $0.00224
+0.31%
$302,023 $88,308
May 26, 9 PM $0.00224
+0.15%
$301,093 $88,501
May 26, 8 PM $0.00223
-0.04%
$300,649 $90,524
May 26, 7 PM $0.00223
-0.16%
$300,784 $90,542
May 26, 6 PM $0.00224
+0.17%
$301,275 $90,582
May 26, 5 PM $0.00223
-0.41%
$300,762 $90,526
May 26, 4 PM $0.00224
-0.18%
$301,991 $92,758
May 26, 3 PM $0.00225
-5.45%
$302,522 $97,295
May 26, 2 PM $0.00238
+0.13%
$319,950 $99,209
May 26, 1 PM $0.00237
-1.15%
$319,523 $98,908
May 26, 12 PM $0.0024
-0.90%
$323,253 $98,676
May 26, 11 AM $0.00242
-0.77%
$326,203 $98,508
May 26, 10 AM $0.00244
+0.21%
$328,719 $97,065
May 26, 9 AM $0.00244
+0.22%
$328,018 $97,102
May 26, 8 AM $0.00243
-0.51%
$327,220 $96,789
May 26, 7 AM $0.00244
-1.93%
$328,910 $100,571
May 26, 6 AM $0.00249
-3.10%
$335,391 $100,270
May 26, 5 AM $0.00257
-5.11%
$346,283 $99,126
May 26, 4 AM $0.00271
+6.60%
$364,919 $43,402
May 26, 3 AM $0.00254
+1.02%
$342,328 $73,275
May 26, 2 AM $0.00252
-0.13%
$338,886 $73,203
May 26, 1 AM $0.00252
-2.45%
$339,322 $73,242
May 26, 12 AM $0.00258
+3.44%
$347,831 $72,727
May 25, 11 PM $0.0025
-2.46%
$336,277 $71,959
May 25, 10 PM $0.00256
-0.31%
$344,757 $71,285
May 25, 9 PM $0.00257
-0.16%
$345,835 $71,113
May 25, 8 PM $0.00257
-0.21%
$346,384 $69,948
May 25, 7 PM $0.00258
-0.27%
$347,102 $69,835
May 25, 6 PM $0.00259
-0.56%
$348,039 $69,735
May 25, 5 PM $0.0026
-6.04%
$349,983 $69,569
May 25, 4 PM $0.00277
+3.36%
$373,022 $66,801
May 25, 3 PM $0.00265
+10.38%
$356,495 $32,546
May 25, 2 PM $0.0024
+0.23%
$322,971 $56,681
May 25, 1 PM $0.00239
+0.19%
$322,237 $56,741
May 25, 12 PM $0.00239
-0.36%
$321,631 $56,572
May 25, 11 AM $0.0024
-0.08%
$323,226 $56,648
May 25, 10 AM $0.0024
-0.48%
$323,494 $56,364
May 25, 9 AM $0.00242
-0.20%
$325,056 $56,412
May 25, 8 AM $0.00242
+0.80%
$325,698 $56,914
May 25, 7 AM $0.0024
+0.16%
$323,114 $57,945
May 25, 6 AM $0.0024
-0.18%
$322,597 $60,139
May 25, 5 AM $0.0024
-0.24%
$323,065 $61,095
May 25, 4 AM $0.00241
+0.04%
$323,833 $60,252
May 25, 3 AM $0.00241
+0.35%
$323,716 $61,696
May 25, 2 AM $0.0024
-0.18%
$322,532 $62,531
May 25, 1 AM $0.0024
-0.14%
$323,118 $65,428
May 25, 12 AM $0.00241
+0.06%
$323,969 $66,061
May 24, 11 PM $0.00241
-0.09%
$323,781 $65,064
May 24, 10 PM $0.00241
-0.08%
$324,033 $65,464