Ithaca Protocol Historical Data

ITHACA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00506
+0.00%
$ 4.55 million $ 47,648
Dec 4, 12 AM $ 0.00506
-0.05%
$ 4.55 million $ 47,544
Dec 3, 11 PM $ 0.00506
-0.54%
$ 4.56 million $ 48,011
Dec 3, 10 PM $ 0.0051
-0.23%
$ 4.59 million $ 47,396
Dec 3, 9 PM $ 0.00511
-0.10%
$ 4.6 million $ 47,153
Dec 3, 8 PM $ 0.00512
-0.34%
$ 4.61 million $ 46,406
Dec 3, 7 PM $ 0.00514
-0.06%
$ 4.62 million $ 46,730
Dec 3, 6 PM $ 0.00514
+0.46%
$ 4.62 million $ 47,377
Dec 3, 5 PM $ 0.00511
-0.66%
$ 4.61 million $ 46,126
Dec 3, 4 PM $ 0.00515
+0.61%
$ 4.63 million $ 46,279
Dec 3, 3 PM $ 0.00512
+0.02%
$ 4.61 million $ 45,372
Dec 3, 2 PM $ 0.00512
+0.01%
$ 4.61 million $ 46,573
Dec 3, 1 PM $ 0.00512
-0.06%
$ 4.6 million $ 46,035
Dec 3, 12 PM $ 0.00512
-0.16%
$ 4.61 million $ 44,844
Dec 3, 11 AM $ 0.00513
-0.32%
$ 4.61 million $ 45,139
Dec 3, 10 AM $ 0.00514
-0.48%
$ 4.63 million $ 44,424
Dec 3, 9 AM $ 0.00517
+0.00%
$ 4.65 million $ 43,626
Dec 3, 8 AM $ 0.00517
+0.08%
$ 4.65 million $ 43,338
Dec 3, 7 AM $ 0.00517
+0.05%
$ 4.65 million $ 41,764
Dec 3, 6 AM $ 0.00516
-0.14%
$ 4.65 million $ 41,257
Dec 3, 5 AM $ 0.00517
-0.03%
$ 4.65 million $ 40,136
Dec 3, 4 AM $ 0.00517
+0.17%
$ 4.66 million $ 38,811
Dec 3, 3 AM $ 0.00516
-0.17%
$ 4.65 million $ 38,324
Dec 3, 2 AM $ 0.00517
+0.00%
$ 4.66 million $ 37,831
Dec 3, 1 AM $ 0.00517
+0.13%
$ 4.66 million $ 37,459
Dec 3, 12 AM $ 0.00517
-0.15%
$ 4.65 million $ 36,788
Dec 2, 11 PM $ 0.00517
+0.17%
$ 4.66 million $ 36,356
Dec 2, 10 PM $ 0.00517
+0.00%
$ 4.65 million $ 36,367
Dec 2, 9 PM $ 0.00517
-0.06%
$ 4.65 million $ 36,049
Dec 2, 8 PM $ 0.00517
+0.07%
$ 4.65 million $ 36,326
Dec 2, 7 PM $ 0.00517
+0.02%
$ 4.65 million $ 35,801
Dec 2, 6 PM $ 0.00516
-0.14%
$ 4.65 million $ 35,162
Dec 2, 5 PM $ 0.00517
-0.14%
$ 4.65 million $ 34,970
Dec 2, 4 PM $ 0.00518
-0.14%
$ 4.66 million $ 34,361
Dec 2, 3 PM $ 0.00519
+0.90%
$ 4.67 million $ 34,055
Dec 2, 2 PM $ 0.00514
-0.01%
$ 4.63 million $ 33,446
Dec 2, 1 PM $ 0.00514
-0.13%
$ 4.62 million $ 33,513
Dec 2, 12 PM $ 0.00515
-0.09%
$ 4.63 million $ 35,237
Dec 2, 11 AM $ 0.00515
-0.04%
$ 4.64 million $ 36,033
Dec 2, 10 AM $ 0.00515
+0.00%
$ 4.64 million $ 59,369
Dec 2, 9 AM $ 0.00515
-0.04%
$ 4.64 million $ 68,537
Dec 2, 8 AM $ 0.00516
-0.04%
$ 4.64 million $ 70,270
Dec 2, 7 AM $ 0.00516
+0.06%
$ 4.64 million $ 71,016
Dec 2, 6 AM $ 0.00516
-0.18%
$ 4.64 million $ 71,781
Dec 2, 5 AM $ 0.00516
+0.30%
$ 4.65 million $ 76,908
Dec 2, 4 AM $ 0.00515
-0.12%
$ 4.63 million $ 77,737
Dec 2, 3 AM $ 0.00516
-0.05%
$ 4.64 million $ 81,964
Dec 2, 2 AM $ 0.00516
-0.01%
$ 4.64 million $ 82,746
Dec 2, 1 AM $ 0.00516
+0.00%
$ 4.64 million $ 83,443
Dec 2, 12 AM $ 0.00516
+0.02%
$ 4.64 million $ 83,286