Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.00241
+0.04%
$324,280 $66,129
May 24, 8 PM $0.00241
-0.07%
$324,140 $66,977
May 24, 7 PM $0.00241
+0.04%
$324,379 $68,017
May 24, 6 PM $0.00241
+0.04%
$324,251 $69,284
May 24, 5 PM $0.00241
-0.37%
$324,129 $70,397
May 24, 4 PM $0.00242
+0.28%
$325,326 $71,348
May 24, 3 PM $0.00241
-0.18%
$324,401 $74,385
May 24, 2 PM $0.00241
+0.04%
$325,001 $74,817
May 24, 1 PM $0.00241
+0.01%
$324,884 $75,573
May 24, 12 PM $0.00241
+0.12%
$324,859 $76,555
May 24, 11 AM $0.00241
+0.10%
$324,463 $75,935
May 24, 10 AM $0.00241
+0.26%
$324,129 $75,791
May 24, 9 AM $0.0024
+0.80%
$323,274 $75,402
May 24, 8 AM $0.00238
-2.25%
$320,700 $74,662
May 24, 7 AM $0.00244
+1.18%
$328,072 $69,439
May 24, 6 AM $0.00241
+0.12%
$324,257 $66,206
May 24, 5 AM $0.00241
-0.02%
$323,884 $65,132
May 24, 4 AM $0.00241
-0.11%
$323,962 $64,403
May 24, 3 AM $0.00241
+0.00%
$324,308 $62,962
May 24, 2 AM $0.00241
-0.76%
$324,320 $61,908
May 24, 1 AM $0.00243
+0.12%
$326,795 $58,271
May 24, 12 AM $0.00243
-0.21%
$326,519 $57,595
May 23, 11 PM $0.00243
+0.00%
$327,322 $58,643
May 23, 10 PM $0.00243
+0.18%
$327,273 $58,286
May 23, 9 PM $0.00243
-0.06%
$326,675 $57,552
May 23, 8 PM $0.00243
-0.09%
$326,866 $56,519
May 23, 7 PM $0.00243
+0.23%
$327,153 $54,503
May 23, 6 PM $0.00243
-0.12%
$326,411 $52,143
May 23, 5 PM $0.00243
+0.14%
$326,942 $50,082
May 23, 4 PM $0.00243
-0.12%
$326,493 $48,090
May 23, 3 PM $0.00243
-0.08%
$326,873 $45,976
May 23, 2 PM $0.00243
-0.07%
$327,135 $44,570
May 23, 1 PM $0.00243
+0.55%
$327,359 $42,636
May 23, 12 PM $0.00242
-0.23%
$325,728 $41,645
May 23, 11 AM $0.00243
-0.18%
$326,487 $42,135
May 23, 10 AM $0.00243
-0.04%
$327,080 $42,251
May 23, 9 AM $0.00243
+0.05%
$327,215 $42,407
May 23, 8 AM $0.00243
+0.07%
$327,064 $42,463
May 23, 7 AM $0.00243
-0.13%
$326,840 $42,589
May 23, 6 AM $0.00243
+0.36%
$327,281 $42,698
May 23, 5 AM $0.00242
-0.28%
$326,030 $42,716
May 23, 4 AM $0.00243
+0.05%
$326,898 $42,721
May 23, 3 AM $0.00243
+0.00%
$326,728 $42,783
May 23, 2 AM $0.00243
-0.31%
$326,724 $42,994
May 23, 1 AM $0.00244
+0.04%
$327,753 $43,059
May 23, 12 AM $0.00243
+0.14%
$327,627 $43,058
May 22, 11 PM $0.00243
+0.52%
$327,164 $42,979
May 22, 10 PM $0.00242
+0.00%
$326,215 $42,964
May 22, 9 PM $0.00242
+0.03%
$326,214 $43,001
May 22, 8 PM $0.00242
-0.06%
$326,129 $43,193