Ithaca Protocol Historical Data

ITHACA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00516
+0.02%
$ 4.64 million $ 83,286
Dec 1, 11 PM $ 0.00516
-0.14%
$ 4.64 million $ 83,313
Dec 1, 10 PM $ 0.00516
-0.06%
$ 4.65 million $ 83,516
Dec 1, 9 PM $ 0.00517
-0.02%
$ 4.65 million $ 83,458
Dec 1, 8 PM $ 0.00517
+0.03%
$ 4.65 million $ 83,332
Dec 1, 7 PM $ 0.00517
-0.04%
$ 4.65 million $ 83,356
Dec 1, 6 PM $ 0.00517
-0.09%
$ 4.65 million $ 83,441
Dec 1, 5 PM $ 0.00517
-0.05%
$ 4.66 million $ 83,468
Dec 1, 4 PM $ 0.00518
-0.04%
$ 4.66 million $ 88,780
Dec 1, 3 PM $ 0.00518
-0.21%
$ 4.66 million $ 89,399
Dec 1, 2 PM $ 0.00519
-0.89%
$ 4.67 million $ 88,429
Dec 1, 1 PM $ 0.00524
-0.79%
$ 4.71 million $ 88,084
Dec 1, 12 PM $ 0.00528
+0.62%
$ 4.75 million $ 87,075
Dec 1, 11 AM $ 0.00525
-2.74%
$ 4.72 million $ 85,083
Dec 1, 10 AM $ 0.00539
+11.15%
$ 4.85 million $ 61,932
Dec 1, 9 AM $ 0.00485
+0.71%
$ 4.37 million $ 53,744
Dec 1, 8 AM $ 0.00482
-0.08%
$ 4.34 million $ 52,428
Dec 1, 7 AM $ 0.00482
-0.49%
$ 4.34 million $ 52,031
Dec 1, 6 AM $ 0.00485
-0.62%
$ 4.37 million $ 51,955
Dec 1, 5 AM $ 0.00485
-0.62%
$ 4.37 million $ 49,899
Dec 1, 4 AM $ 0.00488
-1.01%
$ 4.39 million $ 49,189
Dec 1, 3 AM $ 0.00493
-0.01%
$ 4.44 million $ 45,373
Dec 1, 2 AM $ 0.00493
-0.04%
$ 4.44 million $ 44,970
Dec 1, 1 AM $ 0.00493
+0.05%
$ 4.44 million $ 47,926
Dec 1, 12 AM $ 0.00493
+0.15%
$ 4.44 million $ 50,148
Nov 30, 11 PM $ 0.00492
+0.00%
$ 4.43 million $ 51,401
Nov 30, 10 PM $ 0.00492
-0.01%
$ 4.43 million $ 51,571
Nov 30, 9 PM $ 0.00492
-0.06%
$ 4.43 million $ 51,829
Nov 30, 8 PM $ 0.00493
+0.02%
$ 4.43 million $ 52,124
Nov 30, 7 PM $ 0.00493
+0.09%
$ 4.43 million $ 52,965
Nov 30, 6 PM $ 0.00492
+0.07%
$ 4.43 million $ 55,419
Nov 30, 5 PM $ 0.00492
+0.31%
$ 4.43 million $ 55,536
Nov 30, 4 PM $ 0.0049
+0.24%
$ 4.41 million $ 51,882
Nov 30, 3 PM $ 0.00489
-0.02%
$ 4.4 million $ 52,411
Nov 30, 2 PM $ 0.00489
-0.01%
$ 4.4 million $ 54,196
Nov 30, 1 PM $ 0.00489
+0.06%
$ 4.4 million $ 55,532
Nov 30, 12 PM $ 0.00489
-0.54%
$ 4.4 million $ 55,966
Nov 30, 11 AM $ 0.00492
+0.19%
$ 4.43 million $ 56,871
Nov 30, 10 AM $ 0.00491
+0.34%
$ 4.42 million $ 57,048
Nov 30, 9 AM $ 0.00492
-0.31%
$ 4.42 million $ 55,734
Nov 30, 8 AM $ 0.00493
-0.22%
$ 4.44 million $ 54,489
Nov 30, 7 AM $ 0.00494
+0.13%
$ 4.45 million $ 53,522
Nov 30, 6 AM $ 0.00494
+0.33%
$ 4.44 million $ 53,162
Nov 30, 5 AM $ 0.00492
+0.14%
$ 4.43 million $ 50,147
Nov 30, 4 AM $ 0.00491
-0.49%
$ 4.42 million $ 51,185
Nov 30, 3 AM $ 0.00494
+0.13%
$ 4.44 million $ 51,444
Nov 30, 2 AM $ 0.00493
+0.87%
$ 4.44 million $ 51,508
Nov 30, 1 AM $ 0.00489
-0.64%
$ 4.4 million $ 48,165
Nov 30, 12 AM $ 0.00492
+0.38%
$ 4.43 million $ 46,221
Nov 29, 11 PM $ 0.0049
+0.00%
$ 4.41 million $ 45,262