Ithaca Protocol Historical Data

ITHACA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0049
+0.00%
$ 4.41 million $ 45,262
Nov 29, 10 PM $ 0.0049
+0.00%
$ 4.41 million $ 45,253
Nov 29, 9 PM $ 0.0049
-0.02%
$ 4.41 million $ 44,989
Nov 29, 8 PM $ 0.0049
-0.10%
$ 4.41 million $ 43,941
Nov 29, 7 PM $ 0.00491
+0.00%
$ 4.42 million $ 42,339
Nov 29, 6 PM $ 0.00491
-0.31%
$ 4.42 million $ 39,571
Nov 29, 5 PM $ 0.00492
+0.16%
$ 4.43 million $ 39,189
Nov 29, 4 PM $ 0.00491
-0.33%
$ 4.42 million $ 37,223
Nov 29, 3 PM $ 0.00493
+0.00%
$ 4.44 million $ 36,420
Nov 29, 2 PM $ 0.00493
-0.26%
$ 4.44 million $ 35,609
Nov 29, 1 PM $ 0.00494
-0.21%
$ 4.45 million $ 34,956
Nov 29, 12 PM $ 0.00495
-0.64%
$ 4.46 million $ 34,322
Nov 29, 11 AM $ 0.00499
+0.52%
$ 4.49 million $ 33,674
Nov 29, 10 AM $ 0.00496
+0.04%
$ 4.46 million $ 33,630
Nov 29, 9 AM $ 0.00496
-0.01%
$ 4.46 million $ 34,169
Nov 29, 8 AM $ 0.00496
-0.01%
$ 4.46 million $ 34,947
Nov 29, 7 AM $ 0.00496
-0.64%
$ 4.46 million $ 35,747
Nov 29, 6 AM $ 0.00499
+0.69%
$ 4.49 million $ 35,723
Nov 29, 5 AM $ 0.00496
-0.23%
$ 4.46 million $ 35,523
Nov 29, 4 AM $ 0.00497
+0.27%
$ 4.47 million $ 33,896
Nov 29, 3 AM $ 0.00495
-0.37%
$ 4.46 million $ 33,019
Nov 29, 2 AM $ 0.00497
+0.24%
$ 4.47 million $ 32,637
Nov 29, 1 AM $ 0.00496
-0.30%
$ 4.47 million $ 32,639
Nov 29, 12 AM $ 0.00497
+0.44%
$ 4.47 million $ 32,790
Nov 28, 11 PM $ 0.00495
-0.27%
$ 4.45 million $ 33,032
Nov 28, 10 PM $ 0.00496
+0.00%
$ 4.47 million $ 33,041
Nov 28, 9 PM $ 0.00496
+0.16%
$ 4.47 million $ 33,413
Nov 28, 8 PM $ 0.00495
+0.14%
$ 4.46 million $ 35,860
Nov 28, 7 PM $ 0.00495
-0.06%
$ 4.45 million $ 37,229
Nov 28, 6 PM $ 0.00495
-0.38%
$ 4.45 million $ 37,661
Nov 28, 5 PM $ 0.00496
+0.10%
$ 4.46 million $ 38,144
Nov 28, 4 PM $ 0.00496
-0.29%
$ 4.46 million $ 38,517
Nov 28, 3 PM $ 0.00497
-0.03%
$ 4.47 million $ 39,273
Nov 28, 2 PM $ 0.00497
-0.04%
$ 4.47 million $ 39,333
Nov 28, 1 PM $ 0.00497
+0.04%
$ 4.48 million $ 39,246
Nov 28, 12 PM $ 0.00497
+0.35%
$ 4.47 million $ 39,777
Nov 28, 11 AM $ 0.00495
-0.33%
$ 4.46 million $ 40,086
Nov 28, 10 AM $ 0.00497
+0.04%
$ 4.47 million $ 40,104
Nov 28, 9 AM $ 0.00497
-0.03%
$ 4.47 million $ 40,282
Nov 28, 8 AM $ 0.00497
+0.02%
$ 4.47 million $ 40,619
Nov 28, 7 AM $ 0.00497
+0.32%
$ 4.48 million $ 40,731
Nov 28, 6 AM $ 0.00495
-0.06%
$ 4.46 million $ 41,305
Nov 28, 5 AM $ 0.00496
-0.05%
$ 4.46 million $ 41,795
Nov 28, 4 AM $ 0.00496
+0.03%
$ 4.46 million $ 42,535
Nov 28, 3 AM $ 0.00496
+0.00%
$ 4.46 million $ 42,955
Nov 28, 2 AM $ 0.00496
+0.04%
$ 4.46 million $ 42,982
Nov 28, 1 AM $ 0.00496
-0.04%
$ 4.46 million $ 42,727
Nov 28, 12 AM $ 0.00496
-0.36%
$ 4.46 million $ 42,502
Nov 27, 11 PM $ 0.00497
+0.02%
$ 4.48 million $ 42,104
Nov 27, 10 PM $ 0.00497
+0.64%
$ 4.48 million $ 42,112