Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00242
-0.06%
$326,129 $43,193
May 22, 7 PM $0.00243
+0.05%
$326,545 $44,230
May 22, 6 PM $0.00242
+0.07%
$326,390 $45,325
May 22, 5 PM $0.00242
-0.14%
$326,175 $46,344
May 22, 4 PM $0.00243
+0.09%
$326,697 $47,270
May 22, 3 PM $0.00243
-0.07%
$326,418 $48,378
May 22, 2 PM $0.00243
+0.16%
$326,658 $49,408
May 22, 1 PM $0.00242
+0.02%
$326,145 $50,463
May 22, 12 PM $0.00242
-0.09%
$326,069 $50,568
May 22, 11 AM $0.00242
+0.02%
$326,378 $50,508
May 22, 10 AM $0.00242
-0.01%
$326,315 $50,560
May 22, 9 AM $0.00242
+0.02%
$326,350 $50,548
May 22, 8 AM $0.00242
-0.06%
$326,288 $50,541
May 22, 7 AM $0.00243
+0.00%
$326,500 $50,550
May 22, 6 AM $0.00243
-0.02%
$326,509 $50,409
May 22, 5 AM $0.00243
+0.00%
$326,590 $50,486
May 22, 4 AM $0.00243
+0.11%
$326,590 $50,434
May 22, 3 AM $0.00242
+0.00%
$326,221 $50,369
May 22, 2 AM $0.00242
-0.02%
$326,221 $50,362
May 22, 1 AM $0.00242
+0.01%
$326,282 $50,306
May 22, 12 AM $0.00242
-0.02%
$326,241 $50,178
May 21, 11 PM $0.00242
-0.05%
$326,302 $50,241
May 21, 10 PM $0.00243
+0.08%
$326,468 $50,201
May 21, 9 PM $0.00242
-0.02%
$326,221 $50,277
May 21, 8 PM $0.00242
-0.05%
$326,283 $50,289
May 21, 7 PM $0.00243
+0.02%
$326,505 $50,293
May 21, 6 PM $0.00243
-0.05%
$326,443 $50,228
May 21, 5 PM $0.00243
-0.01%
$326,594 $50,293
May 21, 4 PM $0.00243
+0.11%
$326,551 $50,277
May 21, 3 PM $0.00242
+0.04%
$326,241 $50,341
May 21, 2 PM $0.00242
-0.10%
$326,112 $50,359
May 21, 1 PM $0.00243
+0.08%
$326,547 $50,351
May 21, 12 PM $0.00242
+0.00%
$326,298 $50,289
May 21, 11 AM $0.00242
+0.00%
$326,298 $50,418
May 21, 10 AM $0.00242
+0.02%
$326,299 $50,258
May 21, 9 AM $0.00242
-0.10%
$326,237 $50,292
May 21, 8 AM $0.00243
+0.02%
$326,547 $50,264
May 21, 7 AM $0.00243
+0.08%
$326,484 $50,335
May 21, 6 AM $0.00242
-0.19%
$326,235 $50,412
May 21, 5 AM $0.00243
+0.06%
$326,844 $50,384
May 21, 4 AM $0.00243
+0.07%
$326,657 $50,381
May 21, 3 AM $0.00243
-0.06%
$326,684 $50,338
May 21, 2 AM $0.00243
+0.19%
$326,945 $50,210
May 21, 1 AM $0.00242
-0.08%
$326,318 $50,277
May 21, 12 AM $0.00243
-0.19%
$326,566 $50,350
May 20, 11 PM $0.00243
+0.34%
$327,186 $50,432
May 20, 10 PM $0.00242
+0.00%
$326,067 $50,515
May 20, 9 PM $0.00242
-0.23%
$326,056 $50,459
May 20, 8 PM $0.00243
+0.21%
$326,798 $50,437
May 20, 7 PM $0.00242
-0.13%
$326,117 $50,496