Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.00242
-0.13%
$326,117 $50,496
May 20, 6 PM $0.00243
+0.20%
$326,552 $50,473
May 20, 5 PM $0.00242
-0.13%
$326,013 $50,401
May 20, 4 PM $0.00243
-0.27%
$326,445 $50,471
May 20, 3 PM $0.00243
+0.07%
$327,338 $50,327
May 20, 2 PM $0.00243
+0.13%
$327,102 $50,251
May 20, 1 PM $0.00243
-0.13%
$326,669 $50,378
May 20, 12 PM $0.00243
+0.00%
$327,103 $50,455
May 20, 11 AM $0.00243
+0.17%
$327,104 $50,356
May 20, 10 AM $0.00243
-0.14%
$326,544 $50,494
May 20, 9 AM $0.00243
-0.04%
$327,016 $50,452
May 20, 8 AM $0.00243
+0.00%
$327,140 $50,450
May 20, 7 AM $0.00243
+0.02%
$327,140 $50,348
May 20, 6 AM $0.00243
+0.02%
$327,078 $50,274
May 20, 5 AM $0.00243
+0.01%
$327,020 $50,247
May 20, 4 AM $0.00243
-0.02%
$327,098 $50,329
May 20, 3 AM $0.00243
-0.06%
$327,161 $50,471
May 20, 2 AM $0.00243
-0.38%
$327,353 $50,504
May 20, 1 AM $0.00244
+0.61%
$328,615 $50,504
May 20, 12 AM $0.00243
-0.41%
$326,613 $50,574
May 19, 11 PM $0.00244
+0.32%
$327,974 $50,451
May 19, 10 PM $0.00243
-0.25%
$326,924 $50,487
May 19, 9 PM $0.00244
+0.44%
$327,753 $50,505
May 19, 8 PM $0.00242
-0.31%
$326,309 $50,549
May 19, 7 PM $0.00243
-0.21%
$327,331 $50,518
May 19, 6 PM $0.00244
+0.02%
$328,210 $50,653
May 19, 5 PM $0.00244
-0.13%
$328,148 $50,552
May 19, 4 PM $0.00244
+0.05%
$328,333 $50,512
May 19, 3 PM $0.00244
-0.13%
$328,171 $50,545
May 19, 2 PM $0.00244
+0.12%
$328,604 $50,561
May 19, 1 PM $0.00244
-0.02%
$328,206 $50,514
May 19, 12 PM $0.00244
+0.09%
$328,270 $50,517
May 19, 11 AM $0.00244
+0.18%
$328,007 $50,549
May 19, 10 AM $0.00243
-0.13%
$327,428 $50,518
May 19, 9 AM $0.00244
+0.58%
$327,865 $50,543
May 19, 8 AM $0.00242
-0.21%
$325,990 $50,555
May 19, 7 AM $0.00243
-0.64%
$326,667 $54,704
May 19, 6 AM $0.00244
+0.47%
$328,784 $55,808
May 19, 5 AM $0.00243
+0.06%
$327,259 $56,779
May 19, 4 AM $0.00243
-0.16%
$327,051 $57,267
May 19, 3 AM $0.00243
+0.08%
$327,581 $58,106
May 19, 2 AM $0.00243
+0.33%
$327,328 $59,109
May 19, 1 AM $0.00242
-0.26%
$326,236 $59,998
May 19, 12 AM $0.00243
-0.43%
$327,070 $61,138
May 18, 11 PM $0.00244
+0.12%
$328,476 $62,579
May 18, 10 PM $0.00244
+0.66%
$328,073 $63,563
May 18, 9 PM $0.00242
-0.14%
$326,024 $64,242
May 18, 8 PM $0.00243
-0.20%
$326,595 $65,147
May 18, 7 PM $0.00243
-0.13%
$327,240 $65,718
May 18, 6 PM $0.00243
-0.07%
$327,654 $66,990