Ithaca Protocol Historical Data

ITHACA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00497
+0.02%
$ 4.48 million $ 42,104
Nov 27, 10 PM $ 0.00497
+0.64%
$ 4.48 million $ 42,112
Nov 27, 9 PM $ 0.00494
+0.07%
$ 4.45 million $ 41,715
Nov 27, 8 PM $ 0.00494
-0.09%
$ 4.44 million $ 39,899
Nov 27, 7 PM $ 0.00494
-0.01%
$ 4.45 million $ 39,411
Nov 27, 6 PM $ 0.00494
+0.01%
$ 4.45 million $ 39,411
Nov 27, 5 PM $ 0.00494
-0.09%
$ 4.45 million $ 39,253
Nov 27, 4 PM $ 0.00495
-0.10%
$ 4.45 million $ 39,094
Nov 27, 3 PM $ 0.00495
+0.02%
$ 4.46 million $ 38,122
Nov 27, 2 PM $ 0.00495
-0.01%
$ 4.46 million $ 37,874
Nov 27, 1 PM $ 0.00495
-0.03%
$ 4.46 million $ 37,723
Nov 27, 12 PM $ 0.00495
+0.02%
$ 4.46 million $ 37,011
Nov 27, 11 AM $ 0.00495
-0.02%
$ 4.46 million $ 38,440
Nov 27, 10 AM $ 0.00495
+0.00%
$ 4.46 million $ 40,865
Nov 27, 9 AM $ 0.00495
+0.01%
$ 4.46 million $ 41,420
Nov 27, 8 AM $ 0.00495
-0.01%
$ 4.46 million $ 41,383
Nov 27, 7 AM $ 0.00495
+0.02%
$ 4.46 million $ 41,409
Nov 27, 6 AM $ 0.00495
+0.03%
$ 4.46 million $ 41,693
Nov 27, 5 AM $ 0.00495
+0.01%
$ 4.46 million $ 42,152
Nov 27, 4 AM $ 0.00495
+0.01%
$ 4.45 million $ 43,186
Nov 27, 3 AM $ 0.00495
+0.00%
$ 4.45 million $ 44,005
Nov 27, 2 AM $ 0.00495
+0.04%
$ 4.45 million $ 44,676
Nov 27, 1 AM $ 0.00495
+0.01%
$ 4.45 million $ 45,417
Nov 27, 12 AM $ 0.00495
+0.05%
$ 4.45 million $ 46,074
Nov 26, 11 PM $ 0.00494
-0.06%
$ 4.45 million $ 46,622
Nov 26, 10 PM $ 0.00495
-0.02%
$ 4.45 million $ 48,898
Nov 26, 9 PM $ 0.00495
+0.06%
$ 4.45 million $ 49,807
Nov 26, 8 PM $ 0.00495
+0.00%
$ 4.45 million $ 50,809
Nov 26, 7 PM $ 0.00495
+0.04%
$ 4.45 million $ 51,758
Nov 26, 6 PM $ 0.00494
+0.00%
$ 4.45 million $ 52,649
Nov 26, 5 PM $ 0.00494
+0.02%
$ 4.45 million $ 53,286
Nov 26, 4 PM $ 0.00494
-0.10%
$ 4.45 million $ 53,384
Nov 26, 3 PM $ 0.00495
+0.01%
$ 4.45 million $ 53,882
Nov 26, 2 PM $ 0.00495
-0.17%
$ 4.45 million $ 54,751
Nov 26, 1 PM $ 0.00495
-0.05%
$ 4.46 million $ 55,620
Nov 26, 12 PM $ 0.00496
-0.08%
$ 4.46 million $ 56,594
Nov 26, 11 AM $ 0.00496
-0.06%
$ 4.46 million $ 57,784
Nov 26, 10 AM $ 0.00496
-0.07%
$ 4.47 million $ 58,518
Nov 26, 9 AM $ 0.00497
-0.17%
$ 4.47 million $ 57,866
Nov 26, 8 AM $ 0.00498
-0.04%
$ 4.48 million $ 60,967
Nov 26, 7 AM $ 0.00498
-0.03%
$ 4.48 million $ 63,276
Nov 26, 6 AM $ 0.00498
-0.15%
$ 4.48 million $ 66,953
Nov 26, 5 AM $ 0.00499
-0.06%
$ 4.49 million $ 75,801
Nov 26, 4 AM $ 0.00499
-0.08%
$ 4.49 million $ 84,308
Nov 26, 3 AM $ 0.005
-0.08%
$ 4.5 million $ 85,377
Nov 26, 2 AM $ 0.005
-0.06%
$ 4.5 million $ 86,230
Nov 26, 1 AM $ 0.005
-0.01%
$ 4.5 million $ 92,148
Nov 26, 12 AM $ 0.005
-0.36%
$ 4.5 million $ 92,990
Nov 25, 11 PM $ 0.00502
+0.60%
$ 4.52 million $ 93,491
Nov 25, 10 PM $ 0.00499
+0.10%
$ 4.49 million $ 92,458