Ithaca Protocol Historical Data

ITHACA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00499
+0.10%
$ 4.49 million $ 92,458
Nov 25, 9 PM $ 0.00499
+0.00%
$ 4.49 million $ 92,847
Nov 25, 8 PM $ 0.00499
-0.09%
$ 4.49 million $ 93,149
Nov 25, 7 PM $ 0.00499
+0.29%
$ 4.49 million $ 93,412
Nov 25, 6 PM $ 0.00498
+0.08%
$ 4.48 million $ 93,580
Nov 25, 5 PM $ 0.00497
+0.10%
$ 4.48 million $ 94,122
Nov 25, 4 PM $ 0.00497
+0.28%
$ 4.47 million $ 94,855
Nov 25, 3 PM $ 0.00496
+0.10%
$ 4.46 million $ 95,904
Nov 25, 2 PM $ 0.00495
-0.04%
$ 4.46 million $ 96,241
Nov 25, 1 PM $ 0.00495
+0.01%
$ 4.46 million $ 96,194
Nov 25, 12 PM $ 0.00495
-1.69%
$ 4.46 million $ 96,481
Nov 25, 11 AM $ 0.00504
-0.02%
$ 4.53 million $ 94,795
Nov 25, 10 AM $ 0.00504
+0.11%
$ 4.53 million $ 94,308
Nov 25, 9 AM $ 0.00503
+1.13%
$ 4.52 million $ 93,340
Nov 25, 8 AM $ 0.00498
+0.51%
$ 4.48 million $ 91,166
Nov 25, 7 AM $ 0.00495
-3.17%
$ 4.46 million $ 89,389
Nov 25, 6 AM $ 0.00511
+0.55%
$ 4.6 million $ 85,884
Nov 25, 5 AM $ 0.00509
+3.94%
$ 4.58 million $ 78,879
Nov 25, 4 AM $ 0.00489
-0.09%
$ 4.4 million $ 69,557
Nov 25, 3 AM $ 0.0049
+0.22%
$ 4.41 million $ 68,887
Nov 25, 2 AM $ 0.00489
+0.12%
$ 4.4 million $ 68,611
Nov 25, 1 AM $ 0.00488
-0.14%
$ 4.39 million $ 63,151
Nov 25, 12 AM $ 0.00489
+0.44%
$ 4.4 million $ 62,842
Nov 24, 11 PM $ 0.00487
-0.29%
$ 4.38 million $ 62,989
Nov 24, 10 PM $ 0.00488
+0.13%
$ 4.39 million $ 62,725
Nov 24, 9 PM $ 0.00487
-0.08%
$ 4.39 million $ 62,491
Nov 24, 8 PM $ 0.00488
-0.05%
$ 4.38 million $ 62,484
Nov 24, 7 PM $ 0.00488
-0.12%
$ 4.39 million $ 62,446
Nov 24, 6 PM $ 0.00489
-0.01%
$ 4.4 million $ 62,454
Nov 24, 5 PM $ 0.00489
-0.09%
$ 4.4 million $ 62,304
Nov 24, 4 PM $ 0.00489
+0.13%
$ 4.4 million $ 62,363
Nov 24, 3 PM $ 0.00488
+0.05%
$ 4.38 million $ 61,876
Nov 24, 2 PM $ 0.00489
+0.36%
$ 4.4 million $ 62,010
Nov 24, 1 PM $ 0.00487
+0.02%
$ 4.38 million $ 61,814
Nov 24, 12 PM $ 0.00487
-0.09%
$ 4.38 million $ 61,356
Nov 24, 11 AM $ 0.00487
+0.02%
$ 4.39 million $ 61,256
Nov 24, 10 AM $ 0.00487
+0.05%
$ 4.39 million $ 61,043
Nov 24, 9 AM $ 0.00487
-0.11%
$ 4.38 million $ 61,113
Nov 24, 8 AM $ 0.00488
+0.02%
$ 4.39 million $ 60,935
Nov 24, 7 AM $ 0.00488
-0.09%
$ 4.39 million $ 61,493
Nov 24, 6 AM $ 0.00488
+0.19%
$ 4.39 million $ 61,551
Nov 24, 5 AM $ 0.00487
-0.27%
$ 4.39 million $ 61,371
Nov 24, 4 AM $ 0.00489
+0.22%
$ 4.4 million $ 61,514
Nov 24, 3 AM $ 0.00488
-0.11%
$ 4.39 million $ 61,377
Nov 24, 2 AM $ 0.00488
+0.06%
$ 4.39 million $ 61,155
Nov 24, 1 AM $ 0.00488
+0.05%
$ 4.39 million $ 61,429
Nov 24, 12 AM $ 0.00488
+0.14%
$ 4.4 million $ 61,229
Nov 23, 11 PM $ 0.00488
+0.11%
$ 4.39 million $ 61,102
Nov 23, 10 PM $ 0.00487
-0.08%
$ 4.39 million $ 61,064
Nov 23, 9 PM $ 0.00488
-0.15%
$ 4.39 million $ 61,145