Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.00243
-0.07%
$327,654 $66,990
May 18, 5 PM $0.00244
-0.06%
$327,891 $67,955
May 18, 4 PM $0.00244
-0.03%
$328,085 $69,001
May 18, 3 PM $0.00244
+0.04%
$328,195 $70,374
May 18, 2 PM $0.00244
+0.37%
$328,067 $71,303
May 18, 1 PM $0.00243
-0.04%
$326,853 $73,914
May 18, 12 PM $0.00243
+0.04%
$326,989 $74,767
May 18, 11 AM $0.00243
-0.59%
$326,725 $76,077
May 18, 10 AM $0.00244
+0.21%
$328,668 $76,343
May 18, 9 AM $0.00244
-0.28%
$327,993 $75,283
May 18, 8 AM $0.00244
-0.98%
$328,925 $74,221
May 18, 7 AM $0.00247
+0.38%
$332,171 $66,899
May 18, 6 AM $0.00246
+0.12%
$330,926 $65,287
May 18, 5 AM $0.00246
+0.05%
$330,566 $64,658
May 18, 4 AM $0.00246
-0.02%
$330,474 $64,510
May 18, 3 AM $0.00246
-0.06%
$330,530 $64,050
May 18, 2 AM $0.00246
+0.12%
$330,715 $63,370
May 18, 1 AM $0.00245
-0.08%
$330,306 $62,809
May 18, 12 AM $0.00246
-0.27%
$330,564 $62,301
May 17, 11 PM $0.00246
+0.04%
$331,474 $61,839
May 17, 10 PM $0.00246
+0.12%
$331,355 $61,649
May 17, 9 PM $0.00246
-0.32%
$330,943 $61,817
May 17, 8 PM $0.00247
+0.28%
$332,009 $61,765
May 17, 7 PM $0.00246
+0.00%
$331,071 $62,093
May 17, 6 PM $0.00246
-0.07%
$331,057 $61,603
May 17, 5 PM $0.00246
-0.18%
$331,281 $61,795
May 17, 4 PM $0.00247
-0.09%
$684,180 $61,780
May 17, 3 PM $0.00247
+0.39%
$684,785 $61,477
May 17, 2 PM $0.00246
+0.03%
$682,124 $61,334
May 17, 1 PM $0.00246
+0.14%
$682,039 $61,825
May 17, 12 PM $0.00245
-0.35%
$681,102 $62,306
May 17, 11 AM $0.00246
+0.50%
$683,399 $61,824
May 17, 10 AM $0.00245
-0.12%
$679,995 $62,243
May 17, 9 AM $0.00245
+0.00%
$680,788 $64,333
May 17, 8 AM $0.00245
+0.10%
$680,761 $66,024
May 17, 7 AM $0.00245
-0.06%
$680,066 $67,755
May 17, 6 AM $0.00245
+0.08%
$681,028 $69,370
May 17, 5 AM $0.00245
-0.18%
$680,464 $69,881
May 17, 4 AM $0.00246
+0.28%
$681,725 $70,165
May 17, 3 AM $0.00245
-0.06%
$679,791 $70,612
May 17, 2 AM $0.00245
-0.01%
$680,179 $71,080
May 17, 1 AM $0.00245
-0.25%
$680,250 $71,094
May 17, 12 AM $0.00246
+0.26%
$681,970 $70,723
May 16, 11 PM $0.00245
-0.24%
$680,187 $70,216
May 16, 10 PM $0.00245
+0.01%
$680,985 $69,717
May 16, 9 PM $0.00245
-0.08%
$680,942 $69,236
May 16, 8 PM $0.00246
+0.15%
$681,459 $68,674
May 16, 7 PM $0.00245
+0.15%
$680,435 $68,116
May 16, 6 PM $0.00245
-0.22%
$679,451 $67,656
May 16, 5 PM $0.00246
+0.09%
$681,505 $66,962