Ithaca Protocol Historical Data

ITHACA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00488
-0.15%
$ 4.39 million $ 61,145
Nov 23, 8 PM $ 0.00488
+0.14%
$ 4.4 million $ 61,140
Nov 23, 7 PM $ 0.00487
-0.07%
$ 4.38 million $ 61,005
Nov 23, 6 PM $ 0.00487
-0.05%
$ 4.38 million $ 61,264
Nov 23, 5 PM $ 0.00487
-0.18%
$ 4.39 million $ 61,244
Nov 23, 4 PM $ 0.00488
+0.17%
$ 4.39 million $ 61,424
Nov 23, 3 PM $ 0.00487
-0.07%
$ 4.39 million $ 61,667
Nov 23, 2 PM $ 0.00488
+0.05%
$ 4.39 million $ 60,831
Nov 23, 1 PM $ 0.00488
+0.00%
$ 4.39 million $ 60,017
Nov 23, 12 PM $ 0.00488
-0.23%
$ 4.39 million $ 59,263
Nov 23, 11 AM $ 0.00489
+0.23%
$ 4.4 million $ 58,053
Nov 23, 10 AM $ 0.00488
+0.18%
$ 4.39 million $ 58,081
Nov 23, 9 AM $ 0.00487
-0.09%
$ 4.38 million $ 61,018
Nov 23, 8 AM $ 0.00487
-0.05%
$ 4.38 million $ 71,506
Nov 23, 7 AM $ 0.00487
+0.04%
$ 4.39 million $ 80,187
Nov 23, 6 AM $ 0.00487
-0.02%
$ 4.38 million $ 86,250
Nov 23, 5 AM $ 0.00487
-0.10%
$ 4.38 million $ 94,327
Nov 23, 4 AM $ 0.00488
-0.08%
$ 4.39 million $ 102,682
Nov 23, 3 AM $ 0.00488
+0.00%
$ 4.39 million $ 110,371
Nov 23, 2 AM $ 0.00488
+0.01%
$ 4.39 million $ 115,871
Nov 23, 1 AM $ 0.00488
+0.03%
$ 4.39 million $ 121,584
Nov 23, 12 AM $ 0.00488
-0.09%
$ 4.39 million $ 127,044
Nov 22, 11 PM $ 0.00488
+0.18%
$ 4.39 million $ 134,872
Nov 22, 10 PM $ 0.00487
-0.11%
$ 4.39 million $ 137,446
Nov 22, 9 PM $ 0.00488
+0.09%
$ 4.39 million $ 140,284
Nov 22, 8 PM $ 0.00488
-0.13%
$ 4.39 million $ 142,591
Nov 22, 7 PM $ 0.00488
+0.15%
$ 4.39 million $ 149,313
Nov 22, 6 PM $ 0.00487
-0.05%
$ 4.39 million $ 155,307
Nov 22, 5 PM $ 0.00488
+0.01%
$ 4.39 million $ 162,951
Nov 22, 4 PM $ 0.00488
-0.02%
$ 4.39 million $ 170,424
Nov 22, 3 PM $ 0.00488
+0.00%
$ 4.39 million $ 178,304
Nov 22, 2 PM $ 0.00488
+0.05%
$ 4.39 million $ 187,013
Nov 22, 1 PM $ 0.00487
-0.03%
$ 4.39 million $ 195,689
Nov 22, 12 PM $ 0.00488
-0.01%
$ 4.39 million $ 206,866
Nov 22, 11 AM $ 0.00488
-0.09%
$ 4.39 million $ 218,060
Nov 22, 10 AM $ 0.00488
-1.80%
$ 4.4 million $ 225,580
Nov 22, 9 AM $ 0.00497
+0.90%
$ 4.47 million $ 228,001
Nov 22, 8 AM $ 0.00493
+0.99%
$ 4.43 million $ 225,407
Nov 22, 7 AM $ 0.00487
+0.16%
$ 4.39 million $ 228,928
Nov 22, 6 AM $ 0.00487
+0.06%
$ 4.38 million $ 236,975
Nov 22, 5 AM $ 0.00486
-0.18%
$ 4.38 million $ 237,111
Nov 22, 4 AM $ 0.00487
+0.04%
$ 4.38 million $ 233,664
Nov 22, 3 AM $ 0.00487
-0.06%
$ 4.38 million $ 227,157
Nov 22, 2 AM $ 0.00487
-0.26%
$ 4.38 million $ 225,533
Nov 22, 1 AM $ 0.00488
-0.35%
$ 4.4 million $ 225,443
Nov 22, 12 AM $ 0.0049
-0.05%
$ 4.41 million $ 227,690
Nov 21, 11 PM $ 0.0049
-0.07%
$ 4.41 million $ 226,746
Nov 21, 10 PM $ 0.00491
-0.37%
$ 4.42 million $ 231,606
Nov 21, 9 PM $ 0.00493
-0.03%
$ 4.43 million $ 233,820
Nov 21, 8 PM $ 0.00493
-0.03%
$ 4.44 million $ 235,878