Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.00246
+0.09%
$681,505 $66,962
May 16, 4 PM $0.00245
+0.13%
$681,174 $66,357
May 16, 3 PM $0.00245
-0.68%
$680,275 $65,667
May 16, 2 PM $0.00247
+0.35%
$684,961 $65,216
May 16, 1 PM $0.00246
+0.19%
$682,561 $64,603
May 16, 12 PM $0.00246
-0.03%
$681,259 $63,685
May 16, 11 AM $0.00246
-0.01%
$681,449 $63,123
May 16, 10 AM $0.00246
-0.03%
$681,500 $62,782
May 16, 9 AM $0.00246
+0.26%
$681,725 $62,089
May 16, 8 AM $0.00245
-0.09%
$680,525 $61,862
May 16, 7 AM $0.00245
-0.20%
$681,162 $61,510
May 16, 6 AM $0.00246
+0.07%
$682,513 $60,891
May 16, 5 AM $0.00246
+0.00%
$682,047 $60,410
May 16, 4 AM $0.00246
+0.01%
$682,035 $60,109
May 16, 3 AM $0.00246
-0.03%
$681,948 $59,652
May 16, 2 AM $0.00246
-0.02%
$682,140 $59,260
May 16, 1 AM $0.00246
+0.02%
$682,250 $59,304
May 16, 12 AM $0.00246
+0.05%
$682,140 $59,301
May 15, 11 PM $0.00246
+0.08%
$682,249 $59,266
May 15, 10 PM $0.00246
+0.00%
$681,706 $59,331
May 15, 9 PM $0.00246
+0.03%
$681,817 $59,379
May 15, 8 PM $0.00246
-0.14%
$681,600 $59,367
May 15, 7 PM $0.00246
+0.11%
$682,579 $59,461
May 15, 6 PM $0.00246
-0.11%
$681,835 $59,274
May 15, 5 PM $0.00246
+0.00%
$682,598 $59,183
May 15, 4 PM $0.00246
+0.11%
$682,598 $59,160
May 15, 3 PM $0.00246
-0.19%
$681,831 $59,011
May 15, 2 PM $0.00246
+0.14%
$683,143 $58,996
May 15, 1 PM $0.00246
+0.13%
$682,156 $58,847
May 15, 12 PM $0.00246
-0.21%
$681,495 $58,774
May 15, 11 AM $0.00246
+0.26%
$682,924 $58,803
May 15, 10 AM $0.00245
-0.18%
$681,166 $58,804
May 15, 9 AM $0.00246
+0.00%
$682,375 $58,815
May 15, 8 AM $0.00246
+0.11%
$682,375 $58,815
May 15, 7 AM $0.00246
-0.10%
$682,131 $58,800
May 15, 6 AM $0.00246
-0.06%
$682,950 $58,721
May 15, 5 AM $0.00246
+0.06%
$683,340 $58,724
May 15, 4 AM $0.00246
-0.18%
$682,901 $58,712
May 15, 3 AM $0.00247
+0.08%
$684,109 $58,668
May 15, 2 AM $0.00246
+0.14%
$683,560 $58,653
May 15, 1 AM $0.00246
-0.13%
$682,573 $58,596
May 15, 12 AM $0.00246
+0.44%
$683,451 $58,642
May 14, 11 PM $0.00245
-0.05%
$680,429 $58,630
May 14, 10 PM $0.00245
-0.17%
$680,759 $58,585
May 14, 9 PM $0.00246
-0.01%
$681,919 $58,586
May 14, 8 PM $0.00246
-0.03%
$681,732 $58,562
May 14, 7 PM $0.00246
+0.02%
$681,969 $58,492
May 14, 6 PM $0.00246
+0.00%
$681,856 $58,620
May 14, 5 PM $0.00246
+0.03%
$681,855 $58,708
May 14, 4 PM $0.00246
+0.21%
$682,076 $58,744