Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.00245
-0.17%
$680,666 $58,920
May 14, 2 PM $0.00246
+0.03%
$681,852 $59,005
May 14, 1 PM $0.00246
-0.24%
$681,631 $59,110
May 14, 12 PM $0.00246
-0.01%
$683,253 $59,234
May 14, 11 AM $0.00246
+0.14%
$683,305 $59,238
May 14, 10 AM $0.00246
-0.17%
$682,327 $59,267
May 14, 9 AM $0.00246
+0.19%
$683,522 $59,260
May 14, 8 AM $0.00246
-0.17%
$682,218 $59,149
May 14, 7 AM $0.00246
+0.32%
$683,413 $59,179
May 14, 6 AM $0.00246
-0.52%
$681,240 $59,217
May 14, 5 AM $0.00247
+0.37%
$684,824 $59,201
May 14, 4 AM $0.00246
-0.27%
$682,327 $59,310
May 14, 3 AM $0.00247
+0.21%
$684,175 $59,363
May 14, 2 AM $0.00246
-0.07%
$682,771 $59,385
May 14, 1 AM $0.00246
-0.27%
$683,268 $59,412
May 14, 12 AM $0.00247
+0.11%
$685,118 $59,320
May 13, 11 PM $0.00247
+0.11%
$684,357 $59,318
May 13, 10 PM $0.00246
+0.05%
$683,595 $59,364
May 13, 9 PM $0.00246
+0.08%
$683,268 $59,363
May 13, 8 PM $0.00246
-0.24%
$682,724 $59,351
May 13, 7 PM $0.00247
+0.06%
$684,357 $59,397
May 13, 6 PM $0.00246
+0.11%
$683,925 $59,296
May 13, 5 PM $0.00246
-0.11%
$683,161 $59,262
May 13, 4 PM $0.00246
-0.17%
$683,924 $59,284
May 13, 3 PM $0.00247
+0.05%
$685,113 $59,206
May 13, 2 PM $0.00247
+0.06%
$684,786 $59,176
May 13, 1 PM $0.00247
+0.06%
$684,492 $59,236
May 13, 12 PM $0.00247
-0.23%
$684,274 $59,246
May 13, 11 AM $0.00247
+0.19%
$685,850 $59,200
May 13, 10 AM $0.00247
+0.14%
$684,540 $59,180
May 13, 9 AM $0.00246
-0.26%
$683,554 $59,164
May 13, 8 AM $0.00247
+0.27%
$685,304 $59,199
May 13, 7 AM $0.00246
-0.46%
$683,446 $59,144
May 13, 6 AM $0.00247
+0.04%
$686,615 $59,102
May 13, 5 AM $0.00247
+0.43%
$686,318 $59,060
May 13, 4 AM $0.00246
-0.03%
$683,393 $58,872
May 13, 3 AM $0.00246
+0.05%
$683,613 $58,795
May 13, 2 AM $0.00246
-0.06%
$683,283 $58,763
May 13, 1 AM $0.00246
-0.02%
$683,724 $58,771
May 13, 12 AM $0.00246
+0.08%
$683,835 $58,789
May 12, 11 PM $0.00246
-0.06%
$683,290 $58,853
May 12, 10 PM $0.00246
-0.10%
$683,726 $58,777
May 12, 9 PM $0.00247
+0.11%
$684,382 $58,750
May 12, 8 PM $0.00246
-0.10%
$683,618 $58,762
May 12, 7 PM $0.00247
+0.00%
$684,275 $58,772
May 12, 6 PM $0.00247
+0.06%
$684,274 $58,796
May 12, 5 PM $0.00246
-0.02%
$683,849 $58,821
May 12, 4 PM $0.00246
+0.10%
$683,960 $58,842
May 12, 3 PM $0.00246
-0.21%
$683,417 $58,835
May 12, 2 PM $0.00247
+0.13%
$684,831 $58,818