Ithaca Protocol Historical Data

ITHACA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00493
-0.03%
$ 4.44 million $ 235,878
Nov 21, 7 PM $ 0.00493
-0.15%
$ 4.44 million $ 231,945
Nov 21, 6 PM $ 0.00494
-0.25%
$ 4.44 million $ 230,148
Nov 21, 5 PM $ 0.00495
-0.34%
$ 4.45 million $ 227,704
Nov 21, 4 PM $ 0.00497
-0.32%
$ 4.47 million $ 225,091
Nov 21, 3 PM $ 0.00498
+0.00%
$ 4.48 million $ 226,215
Nov 21, 2 PM $ 0.00498
-0.42%
$ 4.48 million $ 228,898
Nov 21, 1 PM $ 0.005
-0.19%
$ 4.5 million $ 224,417
Nov 21, 12 PM $ 0.00501
+0.03%
$ 4.51 million $ 223,306
Nov 21, 11 AM $ 0.00501
-0.26%
$ 4.51 million $ 222,360
Nov 21, 10 AM $ 0.00502
+0.05%
$ 4.52 million $ 225,123
Nov 21, 9 AM $ 0.00502
-0.98%
$ 4.52 million $ 222,025
Nov 21, 8 AM $ 0.00507
-3.33%
$ 4.56 million $ 215,244
Nov 21, 7 AM $ 0.00524
-1.40%
$ 4.72 million $ 205,660
Nov 21, 6 AM $ 0.00532
+0.55%
$ 4.79 million $ 197,826
Nov 21, 5 AM $ 0.00529
+1.72%
$ 4.76 million $ 199,910
Nov 21, 4 AM $ 0.0052
+0.46%
$ 4.68 million $ 206,263
Nov 21, 3 AM $ 0.00517
+1.43%
$ 4.66 million $ 213,991
Nov 21, 2 AM $ 0.00508
+0.30%
$ 4.57 million $ 219,655
Nov 21, 1 AM $ 0.00507
-0.13%
$ 4.56 million $ 222,046
Nov 21, 12 AM $ 0.00507
-0.02%
$ 4.57 million $ 226,195
Nov 20, 11 PM $ 0.00507
-0.08%
$ 4.57 million $ 229,590
Nov 20, 10 PM $ 0.00507
+0.32%
$ 4.57 million $ 233,138
Nov 20, 9 PM $ 0.00506
+0.50%
$ 4.55 million $ 231,330
Nov 20, 8 PM $ 0.00503
+0.56%
$ 4.53 million $ 233,209
Nov 20, 7 PM $ 0.005
+0.84%
$ 4.5 million $ 237,097
Nov 20, 6 PM $ 0.00496
+0.04%
$ 4.47 million $ 238,843
Nov 20, 5 PM $ 0.00496
-2.85%
$ 4.46 million $ 240,585
Nov 20, 4 PM $ 0.00511
+0.30%
$ 4.59 million $ 246,921
Nov 20, 3 PM $ 0.00509
+2.79%
$ 4.58 million $ 244,785
Nov 20, 2 PM $ 0.00495
-2.25%
$ 4.46 million $ 242,846
Nov 20, 1 PM $ 0.00506
-1.51%
$ 4.56 million $ 250,724
Nov 20, 12 PM $ 0.00514
-1.11%
$ 4.63 million $ 252,574
Nov 20, 11 AM $ 0.0052
+0.34%
$ 4.68 million $ 252,943
Nov 20, 10 AM $ 0.00518
+0.31%
$ 4.66 million $ 254,417
Nov 20, 9 AM $ 0.00516
+0.47%
$ 4.65 million $ 253,004
Nov 20, 8 AM $ 0.00514
+0.93%
$ 4.63 million $ 253,286
Nov 20, 7 AM $ 0.00509
-0.42%
$ 4.58 million $ 250,781
Nov 20, 6 AM $ 0.00513
-0.34%
$ 4.61 million $ 244,308
Nov 20, 5 AM $ 0.00514
-1.80%
$ 4.63 million $ 234,106
Nov 20, 4 AM $ 0.00524
-0.27%
$ 4.72 million $ 231,252
Nov 20, 3 AM $ 0.00525
+0.09%
$ 4.72 million $ 236,806
Nov 20, 2 AM $ 0.00522
+0.80%
$ 4.7 million $ 237,841
Nov 20, 1 AM $ 0.00518
-1.61%
$ 4.66 million $ 241,254
Nov 20, 12 AM $ 0.00527
+1.56%
$ 4.75 million $ 241,929
Nov 19, 11 PM $ 0.00521
+1.80%
$ 4.65 million $ 241,689
Nov 19, 10 PM $ 0.00511
-0.76%
$ 4.6 million $ 240,814
Nov 19, 9 PM $ 0.00515
-1.22%
$ 4.64 million $ 240,322
Nov 19, 8 PM $ 0.00522
+0.86%
$ 4.69 million $ 238,639
Nov 19, 7 PM $ 0.00518
+0.34%
$ 4.66 million $ 234,786