Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00247
+0.13%
$684,831 $58,818
May 12, 1 PM $0.00246
-0.06%
$683,961 $58,738
May 12, 12 PM $0.00247
+0.08%
$684,389 $58,848
May 12, 11 AM $0.00246
-0.05%
$683,870 $58,824
May 12, 10 AM $0.00247
+0.02%
$684,196 $58,835
May 12, 9 AM $0.00247
+0.11%
$684,087 $58,862
May 12, 8 AM $0.00246
-0.02%
$683,327 $58,863
May 12, 7 AM $0.00246
+0.00%
$683,436 $58,910
May 12, 6 AM $0.00246
+0.02%
$683,434 $58,915
May 12, 5 AM $0.00246
-0.02%
$683,327 $58,979
May 12, 4 AM $0.00246
-0.11%
$683,437 $59,009
May 12, 3 AM $0.00247
+0.02%
$684,197 $59,026
May 12, 2 AM $0.00247
+0.00%
$684,088 $59,020
May 12, 1 AM $0.00247
+0.11%
$684,087 $59,003
May 12, 12 AM $0.00246
-0.10%
$683,327 $59,039
May 11, 11 PM $0.00246
-0.03%
$683,761 $59,005
May 11, 10 PM $0.00246
+0.08%
$683,979 $58,996
May 11, 9 PM $0.00246
-0.03%
$683,436 $58,978
May 11, 8 PM $0.00246
+0.05%
$683,652 $59,027
May 11, 7 PM $0.00246
-0.11%
$683,324 $58,960
May 11, 6 PM $0.00247
+0.02%
$684,084 $59,016
May 11, 5 PM $0.00246
-0.02%
$683,974 $59,021
May 11, 4 PM $0.00247
+0.00%
$684,081 $58,980
May 11, 3 PM $0.00247
+0.01%
$684,078 $59,039
May 11, 2 PM $0.00246
-0.13%
$683,977 $58,948
May 11, 1 PM $0.00247
+0.29%
$684,851 $58,983
May 11, 12 PM $0.00246
-0.02%
$683,199 $58,784
May 11, 11 AM $0.00246
+0.10%
$683,308 $58,800
May 11, 10 AM $0.00246
-0.13%
$682,651 $58,833
May 11, 9 AM $0.00246
+0.00%
$683,560 $58,786
May 11, 8 AM $0.00246
+0.00%
$683,541 $58,813
May 11, 7 AM $0.00246
-0.03%
$683,539 $58,732
May 11, 6 AM $0.00246
-0.10%
$683,758 $58,644
May 11, 5 AM $0.00247
+0.05%
$2.22 million $58,491
May 11, 4 AM $0.00247
-0.03%
$2.22 million $58,392
May 11, 3 AM $0.00247
+0.16%
$2.22 million $58,242
May 11, 2 AM $0.00246
-0.05%
$2.22 million $58,247
May 11, 1 AM $0.00246
+0.03%
$2.22 million $58,159
May 11, 12 AM $0.00246
-0.08%
$2.22 million $58,017
May 10, 11 PM $0.00247
+0.13%
$2.22 million $57,962
May 10, 10 PM $0.00246
-0.15%
$2.22 million $57,930
May 10, 9 PM $0.00247
+0.16%
$2.22 million $57,821
May 10, 8 PM $0.00246
-0.18%
$2.22 million $57,679
May 10, 7 PM $0.00247
+0.13%
$2.22 million $57,596
May 10, 6 PM $0.00246
-0.26%
$2.22 million $57,465
May 10, 5 PM $0.00247
+0.00%
$2.22 million $57,360
May 10, 4 PM $0.00247
+0.14%
$2.22 million $57,232
May 10, 3 PM $0.00247
-0.18%
$2.22 million $57,146
May 10, 2 PM $0.00247
-0.09%
$2.22 million $57,276
May 10, 1 PM $0.00247
+0.05%
$2.23 million $57,262