Ithaca Protocol Historical Data

ITHACA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00522
+0.86%
$ 4.69 million $ 238,639
Nov 19, 7 PM $ 0.00518
+0.34%
$ 4.66 million $ 234,786
Nov 19, 6 PM $ 0.00516
+0.74%
$ 4.64 million $ 230,312
Nov 19, 5 PM $ 0.00512
+2.16%
$ 4.61 million $ 229,135
Nov 19, 4 PM $ 0.00501
+0.18%
$ 4.51 million $ 222,770
Nov 19, 3 PM $ 0.005
+0.47%
$ 4.5 million $ 220,593
Nov 19, 2 PM $ 0.00498
+2.34%
$ 4.48 million $ 216,021
Nov 19, 1 PM $ 0.00485
+1.05%
$ 4.37 million $ 207,011
Nov 19, 12 PM $ 0.0048
+2.01%
$ 4.32 million $ 197,844
Nov 19, 11 AM $ 0.00471
+0.86%
$ 4.24 million $ 189,779
Nov 19, 10 AM $ 0.00467
-0.02%
$ 4.2 million $ 182,177
Nov 19, 9 AM $ 0.00467
+0.29%
$ 4.2 million $ 181,578
Nov 19, 8 AM $ 0.00465
-0.03%
$ 4.19 million $ 182,337
Nov 19, 7 AM $ 0.00466
+0.01%
$ 4.19 million $ 188,397
Nov 19, 6 AM $ 0.00465
+0.22%
$ 4.19 million $ 194,197
Nov 19, 5 AM $ 0.00464
+0.47%
$ 4.18 million $ 200,588
Nov 19, 4 AM $ 0.00462
+0.66%
$ 4.16 million $ 198,290
Nov 19, 3 AM $ 0.00459
-0.76%
$ 4.13 million $ 190,764
Nov 19, 2 AM $ 0.00462
+0.01%
$ 4.16 million $ 185,296
Nov 19, 1 AM $ 0.00462
-0.93%
$ 4.16 million $ 181,825
Nov 19, 12 AM $ 0.00466
-0.16%
$ 4.2 million $ 177,536
Nov 18, 11 PM $ 0.00467
-0.08%
$ 4.2 million $ 173,570
Nov 18, 10 PM $ 0.00467
-0.06%
$ 4.2 million $ 176,390
Nov 18, 9 PM $ 0.00467
+0.02%
$ 4.21 million $ 170,528
Nov 18, 8 PM $ 0.00467
-0.03%
$ 4.2 million $ 308,607
Nov 18, 7 PM $ 0.00467
-0.04%
$ 4.21 million $ 305,762
Nov 18, 6 PM $ 0.00467
+0.12%
$ 4.21 million $ 307,692
Nov 18, 5 PM $ 0.00467
-0.07%
$ 4.2 million $ 306,037
Nov 18, 4 PM $ 0.00467
+0.11%
$ 4.21 million $ 325,111
Nov 18, 3 PM $ 0.00467
-0.05%
$ 4.2 million $ 319,924
Nov 18, 2 PM $ 0.00467
-0.04%
$ 4.2 million $ 336,275
Nov 18, 1 PM $ 0.00467
-0.01%
$ 4.2 million $ 333,724
Nov 18, 12 PM $ 0.00467
-0.03%
$ 4.2 million $ 332,061
Nov 18, 11 AM $ 0.00467
+0.14%
$ 4.21 million $ 329,526
Nov 18, 10 AM $ 0.00467
+0.01%
$ 4.2 million $ 355,961
Nov 18, 9 AM $ 0.00467
-0.20%
$ 4.2 million $ 355,627
Nov 18, 8 AM $ 0.00468
-0.33%
$ 4.21 million $ 351,189
Nov 18, 7 AM $ 0.00469
-0.13%
$ 4.22 million $ 336,750
Nov 18, 6 AM $ 0.0047
-0.32%
$ 4.23 million $ 326,871
Nov 18, 5 AM $ 0.00471
-0.14%
$ 4.24 million $ 323,518
Nov 18, 4 AM $ 0.00472
+0.38%
$ 4.25 million $ 385,695
Nov 18, 3 AM $ 0.0047
-0.07%
$ 4.23 million $ 379,435
Nov 18, 2 AM $ 0.00471
-0.19%
$ 4.23 million $ 376,191
Nov 18, 1 AM $ 0.00471
-0.04%
$ 4.24 million $ 369,024
Nov 18, 12 AM $ 0.00472
+0.21%
$ 4.24 million $ 362,491
Nov 17, 11 PM $ 0.00471
+0.16%
$ 4.24 million $ 366,037
Nov 17, 10 PM $ 0.0047
-0.06%
$ 4.23 million $ 392,804
Nov 17, 9 PM $ 0.0047
+0.18%
$ 4.23 million $ 393,874
Nov 17, 8 PM $ 0.0047
-0.08%
$ 4.23 million $ 393,245
Nov 17, 7 PM $ 0.0047
-0.18%
$ 4.23 million $ 394,985