Ithaca Protocol Historical Data

ITHACA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0047
-0.18%
$ 4.23 million $ 394,985
Nov 17, 6 PM $ 0.00471
-0.08%
$ 4.24 million $ 388,361
Nov 17, 5 PM $ 0.00471
-0.18%
$ 4.24 million $ 382,123
Nov 17, 4 PM $ 0.00472
+0.02%
$ 4.25 million $ 397,557
Nov 17, 3 PM $ 0.00472
-0.13%
$ 4.25 million $ 400,754
Nov 17, 2 PM $ 0.00473
+0.07%
$ 4.25 million $ 401,804
Nov 17, 1 PM $ 0.00472
+0.00%
$ 4.25 million $ 402,257
Nov 17, 12 PM $ 0.00472
-0.05%
$ 4.25 million $ 402,307
Nov 17, 11 AM $ 0.00473
-0.37%
$ 4.25 million $ 407,732
Nov 17, 10 AM $ 0.00474
-0.01%
$ 4.27 million $ 402,386
Nov 17, 9 AM $ 0.00474
-0.41%
$ 4.27 million $ 404,270
Nov 17, 8 AM $ 0.00476
+0.06%
$ 4.29 million $ 404,129
Nov 17, 7 AM $ 0.00476
+0.47%
$ 4.28 million $ 406,081
Nov 17, 6 AM $ 0.00474
+0.15%
$ 4.26 million $ 412,659
Nov 17, 5 AM $ 0.00473
+3.11%
$ 4.26 million $ 430,579
Nov 17, 4 AM $ 0.00459
-0.01%
$ 4.13 million $ 382,221
Nov 17, 3 AM $ 0.00459
-0.27%
$ 4.13 million $ 377,933
Nov 17, 2 AM $ 0.0046
-0.11%
$ 4.14 million $ 368,799
Nov 17, 1 AM $ 0.00461
-0.25%
$ 4.14 million $ 372,546
Nov 17, 12 AM $ 0.00462
-1.73%
$ 4.16 million $ 366,924
Nov 16, 11 PM $ 0.0047
+1.71%
$ 4.23 million $ 352,871
Nov 16, 10 PM $ 0.00462
-0.75%
$ 4.16 million $ 365,272
Nov 16, 9 PM $ 0.00465
-0.34%
$ 4.19 million $ 363,703
Nov 16, 8 PM $ 0.00467
+0.03%
$ 4.2 million $ 382,451
Nov 16, 7 PM $ 0.00467
+0.01%
$ 4.2 million $ 380,854
Nov 16, 6 PM $ 0.00467
+0.07%
$ 4.2 million $ 380,232
Nov 16, 5 PM $ 0.00466
+0.00%
$ 4.2 million $ 378,412
Nov 16, 4 PM $ 0.00466
+0.01%
$ 4.2 million $ 376,626
Nov 16, 3 PM $ 0.00466
-0.07%
$ 4.2 million $ 373,107
Nov 16, 2 PM $ 0.00467
-0.28%
$ 4.2 million $ 370,155
Nov 16, 1 PM $ 0.00468
-0.01%
$ 4.21 million $ 368,703
Nov 16, 12 PM $ 0.00468
+0.37%
$ 4.21 million $ 400,647
Nov 16, 11 AM $ 0.00466
-0.56%
$ 4.2 million $ 428,264
Nov 16, 10 AM $ 0.00469
+0.08%
$ 4.22 million $ 385,695
Nov 16, 9 AM $ 0.00468
-0.04%
$ 4.22 million $ 384,764
Nov 16, 8 AM $ 0.00469
+0.01%
$ 4.22 million $ 386,035
Nov 16, 7 AM $ 0.00469
+0.00%
$ 4.22 million $ 390,028
Nov 16, 6 AM $ 0.00469
-0.87%
$ 4.22 million $ 387,816
Nov 16, 5 AM $ 0.00473
+0.35%
$ 4.26 million $ 361,631
Nov 16, 4 AM $ 0.00471
-0.03%
$ 4.24 million $ 336,406
Nov 16, 3 AM $ 0.00471
-0.30%
$ 4.24 million $ 335,603
Nov 16, 2 AM $ 0.00473
-0.17%
$ 4.26 million $ 335,285
Nov 16, 1 AM $ 0.00474
-0.48%
$ 4.26 million $ 323,889
Nov 16, 12 AM $ 0.00476
-0.59%
$ 4.28 million $ 323,125
Nov 15, 11 PM $ 0.00479
+1.66%
$ 4.31 million $ 318,551
Nov 15, 10 PM $ 0.00471
+0.01%
$ 4.24 million $ 258,200
Nov 15, 9 PM $ 0.00471
-2.64%
$ 4.24 million $ 259,963
Nov 15, 8 PM $ 0.00484
+0.08%
$ 4.35 million $ 241,683
Nov 15, 7 PM $ 0.00483
-0.19%
$ 4.35 million $ 242,226
Nov 15, 6 PM $ 0.00484
+0.44%
$ 4.36 million $ 242,324