Ithaca Protocol Historical Data

ITHACA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00484
+0.44%
$ 4.36 million $ 242,324
Nov 15, 5 PM $ 0.00482
-0.78%
$ 4.34 million $ 243,211
Nov 15, 4 PM $ 0.00486
+0.04%
$ 4.37 million $ 182,169
Nov 15, 3 PM $ 0.00486
-0.09%
$ 4.37 million $ 186,314
Nov 15, 2 PM $ 0.00486
-0.11%
$ 4.37 million $ 188,589
Nov 15, 1 PM $ 0.00487
-0.34%
$ 4.38 million $ 192,390
Nov 15, 12 PM $ 0.00488
-0.95%
$ 4.39 million $ 166,518
Nov 15, 11 AM $ 0.00493
-2.41%
$ 4.44 million $ 136,795
Nov 15, 10 AM $ 0.00505
-0.13%
$ 4.55 million $ 124,464
Nov 15, 9 AM $ 0.00506
-1.21%
$ 4.55 million $ 125,087
Nov 15, 8 AM $ 0.00512
+1.67%
$ 4.61 million $ 125,730
Nov 15, 7 AM $ 0.00504
+6.68%
$ 4.53 million $ 122,811
Nov 15, 6 AM $ 0.00472
+0.38%
$ 4.25 million $ 120,674
Nov 15, 5 AM $ 0.0047
-0.13%
$ 4.23 million $ 119,218
Nov 15, 4 AM $ 0.00471
-0.11%
$ 4.24 million $ 118,410
Nov 15, 3 AM $ 0.00472
+0.08%
$ 4.25 million $ 122,046
Nov 15, 2 AM $ 0.00471
-0.10%
$ 4.24 million $ 123,225
Nov 15, 1 AM $ 0.00472
-0.03%
$ 4.25 million $ 125,179
Nov 15, 12 AM $ 0.00472
-0.59%
$ 4.25 million $ 124,882
Nov 14, 11 PM $ 0.00475
-0.19%
$ 4.27 million $ 126,364
Nov 14, 10 PM $ 0.00476
+0.07%
$ 4.28 million $ 127,249
Nov 14, 9 PM $ 0.00475
+0.07%
$ 4.28 million $ 128,280
Nov 14, 8 PM $ 0.00475
-0.32%
$ 4.27 million $ 130,958
Nov 14, 7 PM $ 0.00477
+0.01%
$ 4.29 million $ 132,772
Nov 14, 6 PM $ 0.00476
-0.51%
$ 4.29 million $ 134,269
Nov 14, 5 PM $ 0.00479
+0.31%
$ 4.31 million $ 132,654
Nov 14, 4 PM $ 0.00478
-0.12%
$ 4.3 million $ 132,480
Nov 14, 3 PM $ 0.00478
-0.51%
$ 4.3 million $ 131,645
Nov 14, 2 PM $ 0.00481
+0.21%
$ 4.33 million $ 131,427
Nov 14, 1 PM $ 0.0048
-1.52%
$ 4.32 million $ 129,835
Nov 14, 12 PM $ 0.00486
-1.25%
$ 4.37 million $ 125,978
Nov 14, 11 AM $ 0.00491
-0.15%
$ 4.42 million $ 123,558
Nov 14, 10 AM $ 0.00492
+0.14%
$ 4.43 million $ 124,651
Nov 14, 9 AM $ 0.00491
+0.11%
$ 4.42 million $ 126,245
Nov 14, 8 AM $ 0.00491
-0.56%
$ 4.42 million $ 126,510
Nov 14, 7 AM $ 0.00494
-0.71%
$ 4.44 million $ 131,629
Nov 14, 6 AM $ 0.00497
-0.26%
$ 4.47 million $ 128,243
Nov 14, 5 AM $ 0.00498
-0.03%
$ 4.49 million $ 128,333
Nov 14, 4 AM $ 0.00498
-0.29%
$ 4.49 million $ 131,388
Nov 14, 3 AM $ 0.005
+0.28%
$ 4.5 million $ 132,719
Nov 14, 2 AM $ 0.00499
+0.44%
$ 4.49 million $ 131,571
Nov 14, 1 AM $ 0.00496
-1.34%
$ 4.47 million $ 129,352
Nov 14, 12 AM $ 0.00503
-1.27%
$ 4.53 million $ 131,793
Nov 13, 11 PM $ 0.0051
-0.22%
$ 4.59 million $ 129,843
Nov 13, 10 PM $ 0.00511
-0.82%
$ 4.6 million $ 128,166
Nov 13, 9 PM $ 0.00515
-0.01%
$ 4.63 million $ 129,031
Nov 13, 8 PM $ 0.00515
-0.56%
$ 4.64 million $ 127,182
Nov 13, 7 PM $ 0.00518
-0.24%
$ 4.66 million $ 126,043
Nov 13, 6 PM $ 0.00519
-0.22%
$ 4.67 million $ 126,642
Nov 13, 5 PM $ 0.0052
+0.15%
$ 4.68 million $ 129,976