Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.00247
+0.10%
$2.22 million $59,213
May 8, 11 AM $0.00247
-0.19%
$2.22 million $59,554
May 8, 10 AM $0.00247
+0.07%
$2.23 million $59,550
May 8, 9 AM $0.00247
-0.03%
$2.22 million $59,677
May 8, 8 AM $0.00247
-0.02%
$2.23 million $59,694
May 8, 7 AM $0.00247
-0.02%
$2.23 million $59,754
May 8, 6 AM $0.00247
-0.07%
$2.23 million $59,777
May 8, 5 AM $0.00247
+0.04%
$2.23 million $59,779
May 8, 4 AM $0.00247
+0.00%
$2.23 million $59,806
May 8, 3 AM $0.00247
-0.03%
$2.23 million $59,781
May 8, 2 AM $0.00247
+0.02%
$2.23 million $59,787
May 8, 1 AM $0.00247
+0.06%
$2.23 million $59,754
May 8, 12 AM $0.00247
+0.04%
$2.22 million $59,727
May 7, 11 PM $0.00247
-0.03%
$2.22 million $59,715
May 7, 10 PM $0.00247
+0.06%
$2.22 million $59,745
May 7, 9 PM $0.00247
-0.22%
$2.22 million $59,722
May 7, 8 PM $0.00248
-0.30%
$2.23 million $59,623
May 7, 7 PM $0.00248
+0.63%
$2.24 million $59,555
May 7, 6 PM $0.00247
+0.11%
$2.22 million $59,463
May 7, 5 PM $0.00247
-0.13%
$2.22 million $59,494
May 7, 4 PM $0.00247
-0.02%
$2.22 million $59,486
May 7, 3 PM $0.00247
+0.01%
$2.22 million $59,504
May 7, 2 PM $0.00247
-0.21%
$2.22 million $59,326
May 7, 1 PM $0.00247
-0.02%
$2.23 million $59,326
May 7, 12 PM $0.00247
+0.35%
$2.23 million $59,345
May 7, 11 AM $0.00247
-0.03%
$2.22 million $59,038
May 7, 10 AM $0.00247
+0.02%
$2.22 million $59,016
May 7, 9 AM $0.00247
+0.02%
$2.22 million $59,433
May 7, 8 AM $0.00246
-0.01%
$2.22 million $59,994
May 7, 7 AM $0.00247
-0.01%
$2.22 million $60,433
May 7, 6 AM $0.00247
-0.01%
$2.22 million $60,769
May 7, 5 AM $0.00247
+0.01%
$2.22 million $61,297
May 7, 4 AM $0.00247
+0.02%
$2.22 million $61,703
May 7, 3 AM $0.00247
-0.01%
$2.22 million $62,101
May 7, 2 AM $0.00247
+0.03%
$2.22 million $62,857
May 7, 1 AM $0.00246
-0.02%
$2.22 million $63,418
May 7, 12 AM $0.00247
+0.00%
$2.22 million $64,026
May 6, 11 PM $0.00247
+0.01%
$2.22 million $64,557
May 6, 10 PM $0.00247
+0.00%
$2.22 million $65,096
May 6, 9 PM $0.00247
-0.01%
$2.22 million $65,524
May 6, 8 PM $0.00247
+0.00%
$2.22 million $66,134
May 6, 7 PM $0.00247
+0.00%
$2.22 million $66,700
May 6, 6 PM $0.00247
+0.03%
$2.22 million $67,275
May 6, 5 PM $0.00246
-0.03%
$2.22 million $67,758
May 6, 4 PM $0.00246
-0.03%
$2.22 million $68,740
May 6, 3 PM $0.00247
+0.00%
$2.22 million $69,523
May 6, 2 PM $0.00247
+0.03%
$2.22 million $70,083
May 6, 1 PM $0.00247
+0.01%
$2.22 million $70,770
May 6, 12 PM $0.00247
+0.00%
$2.22 million $71,218
May 6, 11 AM $0.00247
-0.01%
$2.22 million $71,206