Ithaca Protocol Historical Data

ITHACA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0052
+0.15%
$ 4.68 million $ 129,976
Nov 13, 4 PM $ 0.0052
-0.24%
$ 4.67 million $ 130,646
Nov 13, 3 PM $ 0.00521
-0.27%
$ 4.69 million $ 136,921
Nov 13, 2 PM $ 0.00523
-0.35%
$ 4.71 million $ 146,435
Nov 13, 1 PM $ 0.00525
-0.19%
$ 4.72 million $ 146,939
Nov 13, 12 PM $ 0.00526
-0.27%
$ 4.73 million $ 146,713
Nov 13, 11 AM $ 0.00527
-0.33%
$ 4.74 million $ 147,011
Nov 13, 10 AM $ 0.00529
+1.15%
$ 4.76 million $ 145,945
Nov 13, 9 AM $ 0.00523
-1.72%
$ 4.71 million $ 144,450
Nov 13, 8 AM $ 0.00532
+0.44%
$ 4.79 million $ 143,900
Nov 13, 7 AM $ 0.0053
-0.07%
$ 4.77 million $ 139,347
Nov 13, 6 AM $ 0.0053
+0.03%
$ 4.77 million $ 140,789
Nov 13, 5 AM $ 0.0053
-0.09%
$ 4.77 million $ 141,173
Nov 13, 4 AM $ 0.0053
-0.57%
$ 4.78 million $ 139,976
Nov 13, 3 AM $ 0.00533
-0.05%
$ 4.8 million $ 140,791
Nov 13, 2 AM $ 0.00534
-0.16%
$ 4.8 million $ 102,804
Nov 13, 1 AM $ 0.00535
-0.53%
$ 4.81 million $ 104,548
Nov 13, 12 AM $ 0.00537
+0.05%
$ 4.84 million $ 104,305
Nov 12, 11 PM $ 0.00537
-0.19%
$ 4.83 million $ 105,718
Nov 12, 10 PM $ 0.00538
-0.52%
$ 4.84 million $ 106,191
Nov 12, 9 PM $ 0.00541
-1.35%
$ 4.87 million $ 167,584
Nov 12, 8 PM $ 0.00548
-0.38%
$ 4.92 million $ 169,439
Nov 12, 7 PM $ 0.0055
-0.13%
$ 4.95 million $ 173,556
Nov 12, 6 PM $ 0.00551
-1.11%
$ 4.96 million $ 173,349
Nov 12, 5 PM $ 0.00553
-2.65%
$ 4.98 million $ 172,512
Nov 12, 4 PM $ 0.00568
-4.16%
$ 5.12 million $ 171,146
Nov 12, 3 PM $ 0.00593
-1.29%
$ 5.33 million $ 182,428
Nov 12, 2 PM $ 0.00601
+0.01%
$ 5.41 million $ 181,425
Nov 12, 1 PM $ 0.00601
-0.18%
$ 5.41 million $ 188,943
Nov 12, 12 PM $ 0.00602
-0.13%
$ 5.42 million $ 207,705
Nov 12, 11 AM $ 0.00602
+0.06%
$ 5.42 million $ 214,179
Nov 12, 10 AM $ 0.00602
+0.04%
$ 5.42 million $ 217,249
Nov 12, 9 AM $ 0.00602
+0.07%
$ 5.42 million $ 214,869
Nov 12, 8 AM $ 0.00601
+0.07%
$ 5.41 million $ 213,153
Nov 12, 7 AM $ 0.00601
-0.06%
$ 5.41 million $ 210,643
Nov 12, 6 AM $ 0.00601
+0.04%
$ 5.41 million $ 208,417
Nov 12, 5 AM $ 0.00601
-0.07%
$ 5.41 million $ 208,054
Nov 12, 4 AM $ 0.00602
+0.07%
$ 5.41 million $ 207,449
Nov 12, 3 AM $ 0.00601
-0.05%
$ 5.41 million $ 205,796
Nov 12, 2 AM $ 0.00601
-0.02%
$ 5.41 million $ 203,055
Nov 12, 1 AM $ 0.00601
-0.07%
$ 5.41 million $ 198,945
Nov 12, 12 AM $ 0.00602
-0.42%
$ 5.42 million $ 195,328
Nov 11, 11 PM $ 0.00604
-0.02%
$ 5.44 million $ 191,905
Nov 11, 10 PM $ 0.00604
-0.43%
$ 5.44 million $ 192,231
Nov 11, 9 PM $ 0.00607
+0.56%
$ 5.46 million $ 202,625
Nov 11, 8 PM $ 0.00604
-0.73%
$ 5.43 million $ 207,741
Nov 11, 7 PM $ 0.00608
+0.02%
$ 5.47 million $ 209,931
Nov 11, 6 PM $ 0.00608
-0.01%
$ 5.47 million $ 224,504
Nov 11, 5 PM $ 0.00608
-0.11%
$ 5.47 million $ 234,630
Nov 11, 4 PM $ 0.00609
+0.08%
$ 5.48 million $ 234,715