Ithaca Protocol Historical Data

ITHACA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00608
-0.11%
$ 5.47 million $ 234,630
Nov 11, 4 PM $ 0.00609
+0.08%
$ 5.48 million $ 234,715
Nov 11, 3 PM $ 0.00608
-0.32%
$ 5.48 million $ 216,694
Nov 11, 2 PM $ 0.0061
+0.49%
$ 5.49 million $ 228,071
Nov 11, 1 PM $ 0.00607
-0.09%
$ 5.47 million $ 239,875
Nov 11, 12 PM $ 0.00608
+0.16%
$ 5.47 million $ 231,393
Nov 11, 11 AM $ 0.00607
-0.20%
$ 5.46 million $ 246,823
Nov 11, 10 AM $ 0.00608
-0.13%
$ 5.47 million $ 247,303
Nov 11, 9 AM $ 0.00609
-0.06%
$ 5.48 million $ 265,722
Nov 11, 8 AM $ 0.00609
-0.01%
$ 5.48 million $ 293,791
Nov 11, 7 AM $ 0.00609
-0.03%
$ 5.48 million $ 311,535
Nov 11, 6 AM $ 0.0061
+0.02%
$ 5.49 million $ 333,090
Nov 11, 5 AM $ 0.00609
-0.06%
$ 5.49 million $ 349,979
Nov 11, 4 AM $ 0.0061
+0.20%
$ 5.49 million $ 365,920
Nov 11, 3 AM $ 0.00609
+0.03%
$ 5.48 million $ 375,518
Nov 11, 2 AM $ 0.00609
+0.06%
$ 5.48 million $ 392,585
Nov 11, 1 AM $ 0.00608
-0.01%
$ 5.47 million $ 399,386
Nov 11, 12 AM $ 0.00608
-0.07%
$ 5.47 million $ 403,883
Nov 10, 11 PM $ 0.00609
-0.44%
$ 5.48 million $ 407,479
Nov 10, 10 PM $ 0.00611
-0.64%
$ 5.5 million $ 411,230
Nov 10, 9 PM $ 0.00615
+0.07%
$ 5.54 million $ 413,405
Nov 10, 8 PM $ 0.00615
+0.49%
$ 5.54 million $ 417,946
Nov 10, 7 PM $ 0.00612
-0.96%
$ 5.51 million $ 412,253
Nov 10, 6 PM $ 0.00618
+0.31%
$ 5.56 million $ 396,789
Nov 10, 5 PM $ 0.00616
-0.19%
$ 5.54 million $ 390,592
Nov 10, 4 PM $ 0.00617
-0.38%
$ 5.55 million $ 405,239
Nov 10, 3 PM $ 0.00619
+0.43%
$ 5.56 million $ 410,732
Nov 10, 2 PM $ 0.00617
-0.68%
$ 5.55 million $ 415,191
Nov 10, 1 PM $ 0.00621
+0.30%
$ 5.59 million $ 413,467
Nov 10, 12 PM $ 0.00619
+0.31%
$ 5.57 million $ 410,746
Nov 10, 11 AM $ 0.00617
-0.72%
$ 5.55 million $ 391,895
Nov 10, 10 AM $ 0.00621
+0.12%
$ 5.59 million $ 406,156
Nov 10, 9 AM $ 0.0062
-0.35%
$ 5.58 million $ 413,117
Nov 10, 8 AM $ 0.00622
+0.15%
$ 5.6 million $ 389,472
Nov 10, 7 AM $ 0.00621
+0.52%
$ 5.59 million $ 377,379
Nov 10, 6 AM $ 0.00618
+0.16%
$ 5.56 million $ 366,681
Nov 10, 5 AM $ 0.00617
-0.54%
$ 5.55 million $ 361,727
Nov 10, 4 AM $ 0.0062
+0.09%
$ 5.58 million $ 355,168
Nov 10, 3 AM $ 0.0062
-0.16%
$ 5.58 million $ 362,591
Nov 10, 2 AM $ 0.00621
-0.33%
$ 5.59 million $ 355,878
Nov 10, 1 AM $ 0.00623
-0.14%
$ 5.61 million $ 363,636
Nov 10, 12 AM $ 0.00624
+0.21%
$ 5.61 million $ 376,519
Nov 9, 11 PM $ 0.00622
-0.10%
$ 5.59 million $ 376,778
Nov 9, 10 PM $ 0.00623
+0.02%
$ 5.58 million $ 373,969
Nov 9, 9 PM $ 0.00625
-0.29%
$ 5.63 million $ 361,532
Nov 9, 8 PM $ 0.00627
-0.22%
$ 5.64 million $ 362,316
Nov 9, 7 PM $ 0.00629
+0.01%
$ 5.66 million $ 385,885
Nov 9, 6 PM $ 0.00628
+0.39%
$ 5.66 million $ 413,886
Nov 9, 5 PM $ 0.00626
-0.25%
$ 5.63 million $ 415,837
Nov 9, 4 PM $ 0.00628
+1.43%
$ 5.65 million $ 411,093