Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00247
+0.00%
$2.23 million $59,376
May 2, 7 AM $0.00247
-0.07%
$2.23 million $59,399
May 2, 6 AM $0.00247
+0.12%
$2.23 million $59,345
May 2, 5 AM $0.00247
-0.19%
$2.22 million $59,332
May 2, 4 AM $0.00248
+0.10%
$2.23 million $59,396
May 2, 3 AM $0.00247
+0.09%
$2.23 million $59,497
May 2, 2 AM $0.00247
-0.06%
$2.22 million $60,225
May 2, 1 AM $0.00247
+0.08%
$2.23 million $60,805
May 2, 12 AM $0.00247
-0.03%
$2.22 million $60,954
May 1, 11 PM $0.00247
-0.10%
$2.23 million $61,525
May 1, 10 PM $0.00248
+0.16%
$2.23 million $62,160
May 1, 9 PM $0.00247
+0.03%
$2.22 million $62,710
May 1, 8 PM $0.00247
-0.45%
$2.22 million $63,160
May 1, 7 PM $0.00248
+0.06%
$2.23 million $63,330
May 1, 6 PM $0.00248
-0.04%
$2.23 million $65,071
May 1, 5 PM $0.00248
-0.02%
$2.23 million $67,002
May 1, 4 PM $0.00248
+0.15%
$2.23 million $67,798
May 1, 3 PM $0.00248
-0.20%
$2.23 million $68,196
May 1, 2 PM $0.00248
+0.05%
$2.24 million $68,551
May 1, 1 PM $0.00248
+0.10%
$2.23 million $69,001
May 1, 12 PM $0.00248
+0.00%
$2.23 million $69,528
May 1, 11 AM $0.00248
-0.17%
$2.23 million $69,946
May 1, 10 AM $0.00248
-0.04%
$2.24 million $70,572
May 1, 9 AM $0.00249
+0.13%
$2.24 million $71,120
May 1, 8 AM $0.00248
-0.02%
$2.23 million $73,023
May 1, 7 AM $0.00248
+0.06%
$2.23 million $71,626
May 1, 6 AM $0.00248
-0.04%
$2.23 million $70,362
May 1, 5 AM $0.00248
-0.04%
$2.23 million $69,589
May 1, 4 AM $0.00248
-0.11%
$2.23 million $69,449
May 1, 3 AM $0.00249
+0.03%
$2.24 million $68,678
May 1, 2 AM $0.00248
+0.08%
$2.24 million $67,289
May 1, 1 AM $0.00248
-0.22%
$2.23 million $66,007
May 1, 12 AM $0.00249
+0.22%
$2.24 million $65,172
Apr 30, 11 PM $0.00248
-0.12%
$2.23 million $64,084
Apr 30, 10 PM $0.00249
+0.14%
$2.24 million $62,857
Apr 30, 9 PM $0.00248
-0.32%
$2.23 million $61,703
Apr 30, 8 PM $0.00249
+0.14%
$2.24 million $60,499
Apr 30, 7 PM $0.00249
-0.90%
$2.24 million $59,464
Apr 30, 6 PM $0.00251
+0.26%
$2.26 million $57,017
Apr 30, 5 PM $0.0025
-0.07%
$2.25 million $54,389
Apr 30, 4 PM $0.00251
+0.17%
$2.26 million $52,898
Apr 30, 3 PM $0.0025
-0.93%
$2.25 million $51,798
Apr 30, 2 PM $0.00253
-0.47%
$2.27 million $50,775
Apr 30, 1 PM $0.00254
+0.23%
$2.28 million $49,664
Apr 30, 12 PM $0.00253
+0.12%
$2.28 million $48,486
Apr 30, 11 AM $0.00253
-0.35%
$2.28 million $47,444
Apr 30, 10 AM $0.00254
-0.33%
$2.28 million $46,278
Apr 30, 9 AM $0.00255
+0.56%
$2.29 million $45,104
Apr 30, 8 AM $0.00253
-0.54%
$2.28 million $42,397
Apr 30, 7 AM $0.00255
+0.33%
$2.29 million $42,170