Ithaca Protocol Historical Data

ITHACA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.00628
+1.43%
$ 5.65 million $ 411,093
Nov 9, 3 PM $ 0.00619
-0.79%
$ 5.57 million $ 416,736
Nov 9, 2 PM $ 0.00624
-0.77%
$ 5.61 million $ 399,613
Nov 9, 1 PM $ 0.00629
+0.20%
$ 5.66 million $ 393,330
Nov 9, 12 PM $ 0.00627
+0.00%
$ 5.65 million $ 409,785
Nov 9, 11 AM $ 0.00627
-1.56%
$ 5.65 million $ 420,356
Nov 9, 10 AM $ 0.00637
+0.30%
$ 5.74 million $ 428,204
Nov 9, 9 AM $ 0.00635
+0.68%
$ 5.72 million $ 421,993
Nov 9, 8 AM $ 0.00631
-0.96%
$ 5.68 million $ 431,432
Nov 9, 7 AM $ 0.00637
+1.51%
$ 5.71 million $ 440,382
Nov 9, 6 AM $ 0.00628
+0.61%
$ 5.65 million $ 438,726
Nov 9, 5 AM $ 0.00624
-0.22%
$ 5.62 million $ 425,472
Nov 9, 4 AM $ 0.00626
-0.02%
$ 5.63 million $ 423,919
Nov 9, 3 AM $ 0.00626
-0.76%
$ 5.63 million $ 413,985
Nov 9, 2 AM $ 0.0063
-0.85%
$ 5.67 million $ 434,886
Nov 9, 1 AM $ 0.00636
+0.44%
$ 5.72 million $ 428,252
Nov 9, 12 AM $ 0.00633
+0.71%
$ 5.7 million $ 415,482
Nov 8, 11 PM $ 0.00628
+0.18%
$ 5.65 million $ 419,933
Nov 8, 10 PM $ 0.00627
-0.30%
$ 5.64 million $ 432,220
Nov 8, 9 PM $ 0.00629
-2.17%
$ 5.66 million $ 437,657
Nov 8, 8 PM $ 0.00643
+0.72%
$ 5.78 million $ 430,160
Nov 8, 7 PM $ 0.00638
+1.43%
$ 5.74 million $ 403,546
Nov 8, 6 PM $ 0.00629
-0.01%
$ 5.66 million $ 373,454
Nov 8, 5 PM $ 0.00629
+0.08%
$ 5.66 million $ 370,884
Nov 8, 4 PM $ 0.00629
+1.64%
$ 5.66 million $ 368,128
Nov 8, 3 PM $ 0.00618
-0.81%
$ 5.57 million $ 360,748
Nov 8, 2 PM $ 0.00624
+0.25%
$ 5.61 million $ 370,022
Nov 8, 1 PM $ 0.00622
+0.03%
$ 5.6 million $ 377,613
Nov 8, 12 PM $ 0.00622
-1.77%
$ 5.6 million $ 370,719
Nov 8, 11 AM $ 0.00633
-1.57%
$ 5.7 million $ 372,685
Nov 8, 10 AM $ 0.00643
-0.22%
$ 5.79 million $ 377,743
Nov 8, 9 AM $ 0.00644
-0.19%
$ 5.8 million $ 383,816
Nov 8, 8 AM $ 0.00646
+0.26%
$ 5.81 million $ 403,836
Nov 8, 7 AM $ 0.00644
-0.45%
$ 5.8 million $ 406,721
Nov 8, 6 AM $ 0.00647
+0.54%
$ 5.82 million $ 399,227
Nov 8, 5 AM $ 0.00643
+0.02%
$ 5.79 million $ 404,108
Nov 8, 4 AM $ 0.00643
-0.45%
$ 5.79 million $ 397,420
Nov 8, 3 AM $ 0.00646
+1.14%
$ 5.82 million $ 388,698
Nov 8, 2 AM $ 0.00639
-0.70%
$ 5.75 million $ 374,484
Nov 8, 1 AM $ 0.00643
+1.56%
$ 5.78 million $ 380,584
Nov 8, 12 AM $ 0.00633
+0.30%
$ 5.69 million $ 393,888
Nov 7, 11 PM $ 0.00631
-0.90%
$ 5.68 million $ 402,823
Nov 7, 10 PM $ 0.00636
+0.07%
$ 5.73 million $ 404,946
Nov 7, 9 PM $ 0.00636
-0.42%
$ 5.72 million $ 404,175
Nov 7, 8 PM $ 0.00639
+0.35%
$ 5.75 million $ 403,877
Nov 7, 7 PM $ 0.00636
+0.32%
$ 5.73 million $ 407,344
Nov 7, 6 PM $ 0.00634
+0.05%
$ 5.71 million $ 415,707
Nov 7, 5 PM $ 0.00634
+0.39%
$ 5.71 million $ 420,311
Nov 7, 4 PM $ 0.00632
-0.22%
$ 5.68 million $ 420,150
Nov 7, 3 PM $ 0.00633
+0.74%
$ 5.7 million $ 420,907