Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.00255
+0.33%
$2.29 million $42,170
Apr 30, 6 AM $0.00254
+0.28%
$2.28 million $43,999
Apr 30, 5 AM $0.00253
-0.61%
$2.28 million $44,145
Apr 30, 4 AM $0.00255
+0.30%
$2.29 million $43,512
Apr 30, 3 AM $0.00254
-0.16%
$2.28 million $43,506
Apr 30, 2 AM $0.00254
+0.16%
$2.29 million $43,490
Apr 30, 1 AM $0.00254
+0.04%
$2.28 million $43,516
Apr 30, 12 AM $0.00254
-0.21%
$2.28 million $43,543
Apr 29, 11 PM $0.00254
+0.15%
$2.29 million $43,575
Apr 29, 10 PM $0.00254
+0.39%
$2.29 million $43,549
Apr 29, 9 PM $0.00253
-0.19%
$2.28 million $43,503
Apr 29, 8 PM $0.00253
-0.31%
$2.28 million $43,518
Apr 29, 7 PM $0.00254
+0.00%
$2.29 million $43,511
Apr 29, 6 PM $0.00254
+0.02%
$2.29 million $43,510
Apr 29, 5 PM $0.00254
+0.23%
$2.29 million $43,547
Apr 29, 4 PM $0.00254
+0.04%
$2.28 million $44,263
Apr 29, 3 PM $0.00253
-0.43%
$2.28 million $44,343
Apr 29, 2 PM $0.00255
+0.64%
$2.29 million $44,422
Apr 29, 1 PM $0.00253
+0.00%
$2.28 million $44,422
Apr 29, 12 PM $0.00253
-0.33%
$2.28 million $44,455
Apr 29, 11 AM $0.00254
-0.04%
$2.28 million $44,480
Apr 29, 10 AM $0.00254
-0.10%
$2.28 million $44,473
Apr 29, 9 AM $0.00254
-0.52%
$2.29 million $44,549
Apr 29, 8 AM $0.00255
-0.29%
$2.3 million $44,369
Apr 29, 7 AM $0.00256
+0.00%
$2.31 million $45,329
Apr 29, 6 AM $0.00256
-0.31%
$2.31 million $44,102
Apr 29, 5 AM $0.00257
+0.14%
$2.31 million $44,106
Apr 29, 4 AM $0.00257
-0.14%
$2.31 million $43,938
Apr 29, 3 AM $0.00257
-0.19%
$2.31 million $42,977
Apr 29, 2 AM $0.00258
+0.29%
$2.32 million $42,843
Apr 29, 1 AM $0.00257
+0.04%
$2.31 million $42,861
Apr 29, 12 AM $0.00257
-0.10%
$2.31 million $42,954
Apr 28, 11 PM $0.00257
-0.17%
$2.31 million $42,955
Apr 28, 10 PM $0.00257
-0.02%
$2.32 million $43,081
Apr 28, 9 PM $0.00257
+0.23%
$2.32 million $43,099
Apr 28, 8 PM $0.00257
+0.04%
$2.31 million $43,084
Apr 28, 7 PM $0.00257
+0.07%
$2.31 million $43,107
Apr 28, 6 PM $0.00257
+0.12%
$2.31 million $43,300
Apr 28, 5 PM $0.00256
-0.70%
$2.31 million $43,534
Apr 28, 4 PM $0.00258
-0.19%
$2.32 million $43,788
Apr 28, 3 PM $0.00259
-0.29%
$2.33 million $43,733
Apr 28, 2 PM $0.0026
-0.04%
$2.34 million $43,728
Apr 28, 1 PM $0.0026
+0.04%
$2.34 million $44,559
Apr 28, 12 PM $0.00259
-0.08%
$2.34 million $44,718
Apr 28, 11 AM $0.0026
-0.50%
$2.34 million $46,872
Apr 28, 10 AM $0.00261
+0.25%
$2.35 million $47,518
Apr 28, 9 AM $0.0026
+0.28%
$2.34 million $52,188
Apr 28, 8 AM $0.0026
-0.11%
$2.34 million $68,190
Apr 28, 7 AM $0.0026
-0.04%
$2.34 million $84,071
Apr 28, 6 AM $0.0026
+0.12%
$2.34 million $94,070