Ithaca Protocol Historical Data

ITHACA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00633
+0.74%
$ 5.7 million $ 420,907
Nov 7, 2 PM $ 0.00628
-1.69%
$ 5.66 million $ 428,375
Nov 7, 1 PM $ 0.00639
+0.33%
$ 5.75 million $ 418,887
Nov 7, 12 PM $ 0.00637
-0.45%
$ 5.73 million $ 412,608
Nov 7, 11 AM $ 0.0064
-0.51%
$ 5.76 million $ 401,708
Nov 7, 10 AM $ 0.00643
-1.68%
$ 5.79 million $ 376,002
Nov 7, 9 AM $ 0.00654
+0.78%
$ 5.89 million $ 362,061
Nov 7, 8 AM $ 0.00649
+0.61%
$ 5.84 million $ 341,467
Nov 7, 7 AM $ 0.00646
-1.03%
$ 5.81 million $ 330,298
Nov 7, 6 AM $ 0.00653
+0.76%
$ 5.87 million $ 339,325
Nov 7, 5 AM $ 0.00648
+0.05%
$ 5.83 million $ 344,963
Nov 7, 4 AM $ 0.00647
+0.01%
$ 5.83 million $ 343,840
Nov 7, 3 AM $ 0.00647
-0.03%
$ 5.83 million $ 352,392
Nov 7, 2 AM $ 0.00648
-0.31%
$ 5.83 million $ 356,483
Nov 7, 1 AM $ 0.0065
-0.19%
$ 5.85 million $ 353,142
Nov 7, 12 AM $ 0.00651
-0.45%
$ 5.86 million $ 360,484
Nov 6, 11 PM $ 0.00654
-0.17%
$ 5.88 million $ 369,752
Nov 6, 10 PM $ 0.00655
+0.01%
$ 5.89 million $ 365,675
Nov 6, 9 PM $ 0.00655
-0.02%
$ 5.89 million $ 361,859
Nov 6, 8 PM $ 0.00655
-0.24%
$ 5.89 million $ 354,863
Nov 6, 7 PM $ 0.00657
-0.23%
$ 5.91 million $ 362,908
Nov 6, 6 PM $ 0.00658
-0.12%
$ 5.92 million $ 374,235
Nov 6, 5 PM $ 0.00659
-0.07%
$ 5.93 million $ 403,791
Nov 6, 4 PM $ 0.0066
+0.05%
$ 5.94 million $ 397,082
Nov 6, 3 PM $ 0.0066
-0.27%
$ 5.94 million $ 398,540
Nov 6, 2 PM $ 0.00662
-0.57%
$ 5.95 million $ 390,277
Nov 6, 1 PM $ 0.00665
-0.34%
$ 5.99 million $ 392,984
Nov 6, 12 PM $ 0.00668
-0.06%
$ 6.01 million $ 393,914
Nov 6, 11 AM $ 0.00668
+0.01%
$ 6.01 million $ 396,573
Nov 6, 10 AM $ 0.00668
-0.03%
$ 6.01 million $ 403,773
Nov 6, 9 AM $ 0.00668
+0.05%
$ 6.01 million $ 401,251
Nov 6, 8 AM $ 0.00668
-0.06%
$ 6.01 million $ 395,650
Nov 6, 7 AM $ 0.00668
+0.00%
$ 6.01 million $ 401,976
Nov 6, 6 AM $ 0.00668
-0.22%
$ 6.01 million $ 401,688
Nov 6, 5 AM $ 0.0067
+0.07%
$ 6.03 million $ 396,921
Nov 6, 4 AM $ 0.00669
-0.19%
$ 6.02 million $ 408,584
Nov 6, 3 AM $ 0.00671
-0.38%
$ 6.04 million $ 419,467
Nov 6, 2 AM $ 0.00673
-0.12%
$ 6.06 million $ 421,975
Nov 6, 1 AM $ 0.00674
-1.35%
$ 6.07 million $ 418,286
Nov 6, 12 AM $ 0.00683
-0.90%
$ 6.15 million $ 398,320
Nov 5, 11 PM $ 0.00689
-0.16%
$ 6.21 million $ 387,010
Nov 5, 10 PM $ 0.00691
-0.72%
$ 6.22 million $ 387,221
Nov 5, 9 PM $ 0.00696
-0.03%
$ 6.26 million $ 390,339
Nov 5, 8 PM $ 0.00696
-0.05%
$ 6.26 million $ 403,694
Nov 5, 7 PM $ 0.00696
+0.03%
$ 6.27 million $ 390,779
Nov 5, 6 PM $ 0.00696
+0.01%
$ 6.27 million $ 378,645
Nov 5, 5 PM $ 0.00696
-0.01%
$ 6.26 million $ 346,735
Nov 5, 4 PM $ 0.00696
+0.01%
$ 6.27 million $ 356,923
Nov 5, 3 PM $ 0.00696
-0.07%
$ 6.26 million $ 354,734
Nov 5, 2 PM $ 0.00697
-0.18%
$ 6.27 million $ 342,376