Ithaca Protocol Historical Data

ITHACA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00696
-0.07%
$ 6.26 million $ 354,734
Nov 5, 2 PM $ 0.00697
-0.18%
$ 6.27 million $ 342,376
Nov 5, 1 PM $ 0.00698
-0.01%
$ 6.28 million $ 339,653
Nov 5, 12 PM $ 0.00698
-0.14%
$ 6.28 million $ 341,530
Nov 5, 11 AM $ 0.00699
-0.25%
$ 6.29 million $ 348,577
Nov 5, 10 AM $ 0.00701
-0.12%
$ 6.31 million $ 338,975
Nov 5, 9 AM $ 0.00701
-0.03%
$ 6.31 million $ 329,776
Nov 5, 8 AM $ 0.00702
+0.11%
$ 6.32 million $ 322,491
Nov 5, 7 AM $ 0.00701
-2.46%
$ 6.31 million $ 313,781
Nov 5, 6 AM $ 0.00718
-1.27%
$ 6.47 million $ 304,356
Nov 5, 5 AM $ 0.00728
-1.58%
$ 6.55 million $ 167,453
Nov 5, 4 AM $ 0.00739
-2.33%
$ 6.65 million $ 161,295
Nov 5, 3 AM $ 0.00757
+0.84%
$ 6.81 million $ 152,056
Nov 5, 2 AM $ 0.0075
+0.14%
$ 6.75 million $ 143,131
Nov 5, 1 AM $ 0.00749
+0.22%
$ 6.74 million $ 137,652
Nov 5, 12 AM $ 0.00746
+1.94%
$ 6.72 million $ 136,623
Nov 4, 11 PM $ 0.00732
-1.05%
$ 6.59 million $ 131,038
Nov 4, 10 PM $ 0.0074
-0.32%
$ 6.66 million $ 123,389
Nov 4, 9 PM $ 0.00742
-0.72%
$ 6.68 million $ 119,522
Nov 4, 8 PM $ 0.00746
-0.49%
$ 6.72 million $ 111,550
Nov 4, 7 PM $ 0.0075
-0.35%
$ 6.75 million $ 109,409
Nov 4, 6 PM $ 0.00752
-0.22%
$ 6.77 million $ 106,295
Nov 4, 5 PM $ 0.00754
+0.19%
$ 6.79 million $ 102,399
Nov 4, 4 PM $ 0.00752
-0.12%
$ 6.77 million $ 97,388
Nov 4, 3 PM $ 0.00753
-0.42%
$ 6.77 million $ 92,494
Nov 4, 2 PM $ 0.00756
+0.16%
$ 6.8 million $ 89,137
Nov 4, 1 PM $ 0.00754
-0.35%
$ 6.79 million $ 84,630
Nov 4, 12 PM $ 0.00756
+0.96%
$ 6.8 million $ 78,440
Nov 4, 11 AM $ 0.0075
-1.16%
$ 6.75 million $ 69,812
Nov 4, 10 AM $ 0.00758
+0.53%
$ 6.82 million $ 69,171
Nov 4, 9 AM $ 0.00754
-0.21%
$ 6.78 million $ 68,971
Nov 4, 8 AM $ 0.00757
+0.40%
$ 6.81 million $ 68,542
Nov 4, 7 AM $ 0.00754
-1.02%
$ 6.78 million $ 68,514
Nov 4, 6 AM $ 0.00762
+0.14%
$ 6.86 million $ 68,297
Nov 4, 5 AM $ 0.00761
+0.52%
$ 6.85 million $ 68,223
Nov 4, 4 AM $ 0.00757
+0.14%
$ 6.81 million $ 67,825
Nov 4, 3 AM $ 0.00756
-0.25%
$ 6.8 million $ 68,010
Nov 4, 2 AM $ 0.00757
-0.16%
$ 6.81 million $ 67,961
Nov 4, 1 AM $ 0.00758
+0.06%
$ 6.82 million $ 67,458
Nov 4, 12 AM $ 0.00758
-0.94%
$ 6.82 million $ 67,162
Nov 3, 11 PM $ 0.00766
+0.09%
$ 6.89 million $ 65,258
Nov 3, 10 PM $ 0.00765
-0.28%
$ 6.88 million $ 65,026
Nov 3, 9 PM $ 0.00767
+0.03%
$ 6.9 million $ 64,392
Nov 3, 8 PM $ 0.00767
+0.18%
$ 6.9 million $ 64,698
Nov 3, 7 PM $ 0.00765
+0.02%
$ 6.89 million $ 64,110
Nov 3, 6 PM $ 0.00765
-0.04%
$ 6.89 million $ 63,741
Nov 3, 5 PM $ 0.00766
+0.02%
$ 6.89 million $ 63,601
Nov 3, 4 PM $ 0.00766
-0.05%
$ 6.89 million $ 64,475
Nov 3, 3 PM $ 0.00766
+0.00%
$ 6.89 million $ 66,951
Nov 3, 2 PM $ 0.00766
+0.00%
$ 6.89 million $ 67,092