Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.0026
+0.12%
$2.34 million $94,070
Apr 28, 5 AM $0.0026
+0.15%
$2.34 million $102,697
Apr 28, 4 AM $0.00259
+0.06%
$2.33 million $103,240
Apr 28, 3 AM $0.00259
+0.06%
$2.33 million $103,207
Apr 28, 2 AM $0.00259
+0.00%
$2.33 million $102,412
Apr 28, 1 AM $0.00259
+0.17%
$2.33 million $101,881
Apr 28, 12 AM $0.00259
+0.00%
$2.33 million $101,300
Apr 27, 11 PM $0.00259
-0.22%
$2.33 million $101,301
Apr 27, 10 PM $0.00259
-0.20%
$2.33 million $109,404
Apr 27, 9 PM $0.0026
-0.12%
$2.34 million $109,420
Apr 27, 8 PM $0.0026
+0.25%
$2.34 million $109,434
Apr 27, 7 PM $0.0026
-0.25%
$2.34 million $109,393
Apr 27, 6 PM $0.0026
+0.44%
$2.34 million $109,215
Apr 27, 5 PM $0.00259
-1.34%
$2.33 million $108,923
Apr 27, 4 PM $0.00263
-0.17%
$2.36 million $107,981
Apr 27, 3 PM $0.00263
-0.71%
$2.37 million $107,952
Apr 27, 2 PM $0.00265
-1.19%
$2.38 million $106,700
Apr 27, 1 PM $0.00268
+1.72%
$2.41 million $104,929
Apr 27, 12 PM $0.00264
-3.24%
$2.37 million $104,272
Apr 27, 11 AM $0.00271
+1.30%
$2.44 million $102,172
Apr 27, 10 AM $0.00268
+2.75%
$2.41 million $101,274
Apr 27, 9 AM $0.00261
+0.81%
$2.35 million $94,935
Apr 27, 8 AM $0.00259
-8.14%
$2.33 million $77,176
Apr 27, 7 AM $0.00281
+6.58%
$2.53 million $25,860
Apr 27, 6 AM $0.00264
+5.53%
$2.37 million $45,563
Apr 27, 5 AM $0.0025
+0.12%
$2.25 million $36,790
Apr 27, 4 AM $0.0025
-0.21%
$2.25 million $36,367
Apr 27, 3 AM $0.0025
+0.03%
$2.25 million $37,225
Apr 27, 2 AM $0.0025
-0.08%
$2.25 million $38,474
Apr 27, 1 AM $0.0025
+0.13%
$2.25 million $38,791
Apr 27, 12 AM $0.0025
-0.02%
$2.25 million $39,459
Apr 26, 11 PM $0.0025
+0.02%
$2.25 million $39,280
Apr 26, 10 PM $0.0025
-0.08%
$2.25 million $39,077
Apr 26, 9 PM $0.0025
-0.19%
$2.25 million $38,905
Apr 26, 8 PM $0.00251
+0.47%
$2.26 million $38,689
Apr 26, 7 PM $0.00249
-0.19%
$2.24 million $38,511
Apr 26, 6 PM $0.0025
-0.08%
$2.25 million $38,471
Apr 26, 5 PM $0.0025
+0.00%
$2.25 million $38,470
Apr 26, 4 PM $0.0025
+0.29%
$2.25 million $38,369
Apr 26, 3 PM $0.00249
+0.04%
$2.24 million $38,381
Apr 26, 2 PM $0.00249
+0.13%
$2.24 million $39,440
Apr 26, 1 PM $0.00249
-0.01%
$2.24 million $40,690
Apr 26, 12 PM $0.00249
+0.02%
$2.24 million $40,807
Apr 26, 11 AM $0.00249
-0.12%
$2.24 million $40,685
Apr 26, 10 AM $0.00249
+0.09%
$2.24 million $40,308
Apr 26, 9 AM $0.00249
-0.40%
$2.24 million $40,120
Apr 26, 8 AM $0.0025
+0.14%
$2.25 million $40,862
Apr 26, 7 AM $0.0025
-0.04%
$2.25 million $41,397
Apr 26, 6 AM $0.0025
+0.01%
$2.25 million $41,376
Apr 26, 5 AM $0.0025
-0.80%
$2.25 million $41,080